Amerikan Doları 50,0430 %0,05Euro 56,2531 %0,14Gram Altın 6.649,00 %1,21Ons Altın 4.123,20 %1,52Brent Petrol 95,2758 %0,10EUR/USD 1,1241 %0,09Bitcoin 80.403,99 %0,33Ethereum 2.419,51 %-0,06

Mayıs 2025 Koç Metalurji A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20252,44972,45702,20582,2095%-9,81
29.05.20252,56982,56982,43702,4497%-4,54
28.05.20252,64262,69182,50252,5662%-2,22
27.05.20252,66632,70822,59172,6244%-1,23
26.05.20252,69542,73912,63352,6572%-0,61
23.05.20252,66082,69722,56262,6736%0,14
22.05.20252,43882,66992,37872,6699%9,97
21.05.20252,54802,55162,42792,4279%-4,85
20.05.20252,65722,67362,53162,5516%-3,97
16.05.20252,61172,66272,56802,6572%1,74
15.05.20252,49892,61172,46612,6117%4,14
14.05.20252,37332,53892,36242,5080%5,84
13.05.20252,33692,44432,29682,3696%1,40
12.05.20252,34782,40422,31502,3369%-0,08
09.05.20252,38422,55352,33512,3387%-0,46
08.05.20252,13672,34962,13672,3496%9,97
07.05.20252,16582,23132,12942,1367%-1,34
06.05.20252,16032,18042,14762,1658%0,34
05.05.20252,10032,18952,08752,1585%2,86
02.05.20252,04932,11122,04932,0985%-0,86