Iz Hayvancilik Tarim ve Gida Sanayi Ticaret A.S. geçmiş verileri

12 Kasım 2013 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	21,1800	22,3000	20,8000	22,2800	%5,99
02.11.2026	21,0000	21,7800	19,9500	21,0200	%-0,94
30.10.2026	21,8600	22,2800	20,8400	21,2200	%-4,84
28.10.2026	21,8800	22,6000	21,3000	22,3000	%2,20
27.10.2026	22,3000	22,9600	21,6600	21,8200	%-2,76
26.10.2026	23,0200	23,0200	21,9000	22,4400	%0,81
23.10.2026	23,9000	23,9000	21,9600	22,2600	%-8,77
22.10.2026	27,1000	27,1800	24,4000	24,4000	%-9,96
21.10.2026	29,1800	29,1800	27,1000	27,1000	%-5,51
20.10.2026	29,0800	30,2200	28,0200	28,6800	%-0,62
19.10.2026	29,1800	29,7800	28,1400	28,8600	%-0,14
16.10.2026	30,4600	30,5200	28,0200	28,9000	%-4,68
15.10.2026	30,9600	31,2800	29,5600	30,3200	%0,40
14.10.2026	30,3400	30,5000	29,3800	30,2000	%-0,46
13.10.2026	30,3400	30,9800	29,9800	30,3400	%-0,39
12.10.2026	31,5400	31,8000	30,3600	30,4600	%-2,50
09.10.2026	30,2000	31,7800	29,9000	31,2400	%4,27
08.10.2026	29,9600	30,0000	29,2800	29,9600	%1,35
07.10.2026	31,8400	31,8400	29,2600	29,5600	%-4,77
06.10.2026	31,4400	33,4000	30,0200	31,0400	%-1,08
05.10.2026	31,7800	32,9800	31,1600	31,3800	%-1,01
02.10.2026	31,9600	31,9600	31,0000	31,7000	%1,08
01.10.2026	30,0000	31,5200	30,0000	31,3600	%4,53
30.09.2026	30,8400	30,8400	29,6800	30,0000	%-2,72
29.09.2026	31,5000	31,8400	30,3800	30,8400	%-3,02
28.09.2026	33,7200	33,7200	30,9000	31,8000	%-5,81
25.09.2026	32,6000	33,7600	31,0200	33,7600	%3,81
24.09.2026	33,9000	35,0600	32,5200	32,5200	%-4,07
23.09.2026	33,1000	34,9200	33,1000	33,9000	%0,53
22.09.2026	32,9400	35,9600	32,9400	33,7200	%-7,82