Haziran 2017 Iz Hayvancilik Tarim ve Gida Sanayi Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,3397 | 1,3706 | 1,3150 | 1,3212 | %0,00 |
| 29.06.2017 | 1,3582 | 1,3829 | 1,3150 | 1,3212 | %-2,73 |
| 28.06.2017 | 1,2594 | 1,3644 | 1,2471 | 1,3582 | %10,00 |
| 27.06.2017 | 1,2347 | 1,2347 | 1,2347 | 1,2347 | %0,00 |
| 26.06.2017 | 1,2347 | 1,2347 | 1,2347 | 1,2347 | %0,00 |
| 23.06.2017 | 1,1915 | 1,3088 | 1,1668 | 1,2347 | %4,71 |
| 22.06.2017 | 1,1854 | 1,2224 | 1,1607 | 1,1792 | %-0,52 |
| 21.06.2017 | 1,1483 | 1,1854 | 1,1113 | 1,1854 | %4,35 |
| 20.06.2017 | 1,1915 | 1,1915 | 1,1298 | 1,1360 | %-3,67 |
| 19.06.2017 | 1,1545 | 1,2100 | 1,1421 | 1,1792 | %3,24 |
| 16.06.2017 | 1,0619 | 1,2224 | 1,0557 | 1,1421 | %7,56 |
| 15.06.2017 | 1,0619 | 1,0619 | 1,0495 | 1,0619 | %-0,58 |
| 14.06.2017 | 1,0681 | 1,0681 | 1,0557 | 1,0681 | %0,00 |
| 13.06.2017 | 1,0681 | 1,0804 | 1,0619 | 1,0681 | %0,00 |
| 12.06.2017 | 1,0681 | 1,0681 | 1,0557 | 1,0681 | %-0,57 |
| 09.06.2017 | 1,0619 | 1,0804 | 1,0619 | 1,0742 | %1,16 |
| 08.06.2017 | 1,0619 | 1,0619 | 1,0495 | 1,0619 | %0,00 |
| 07.06.2017 | 1,0619 | 1,0681 | 1,0434 | 1,0619 | %0,00 |
| 06.06.2017 | 1,0681 | 1,0742 | 1,0557 | 1,0619 | %-0,58 |
| 05.06.2017 | 1,0804 | 1,0927 | 1,0619 | 1,0681 | %-0,57 |
| 02.06.2017 | 1,0681 | 1,1051 | 1,0619 | 1,0742 | %0,58 |
| 01.06.2017 | 1,0681 | 1,0681 | 1,0557 | 1,0681 | %0,58 |