Amerikan Doları 50,0430 %0,05Euro 56,2540 %0,15Gram Altın 6.648,50 %1,19Ons Altın 4.123,54 %1,53Brent Petrol 95,1992 %0,02EUR/USD 1,1241 %0,10Bitcoin 80.380,47 %0,30Ethereum 2.418,13 %-0,12

Mayıs 2016 Iz Hayvancilik Tarim ve Gida Sanayi Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20161,14831,16071,08041,0866%-5,38
30.05.20161,22241,22241,11131,1483%-2,10
27.05.20161,08041,25331,08041,1730%2,70
26.05.20161,04951,19151,03721,1421%10,78
25.05.20160,8951871,04950,8828401,0310%16,78
24.05.20160,9137080,9260560,8643190,882840%-2,72
23.05.20160,9445770,9507510,8951870,907535%-3,92
20.05.20160,9630980,9877930,9384030,944577%-1,92
19.05.20160,9630980,9630980,9630980,963098%0,00
18.05.20160,9569240,9939670,9260560,963098%2,63
17.05.20160,9877931,01870,9137080,938403%-5,00
16.05.20161,03721,04340,9877930,987793%-3,61
13.05.20161,00011,06810,9877931,0248%1,84
12.05.20161,04341,09270,9877931,0063%-2,40
11.05.20161,06811,11131,00011,0310%-7,73
10.05.20161,16681,16681,05571,1174%-3,21
09.05.20161,19151,22861,10511,1545%0,00
06.05.20161,24711,30261,14211,1545%-5,56
05.05.20161,11741,29030,9877931,2224%5,88
04.05.20161,04341,22241,00631,1545%10,65
03.05.20160,9013611,07420,8766661,0434%16,55
02.05.20160,8519710,9260560,8149290,895187%7,41