Haziran 2016 Iz Hayvancilik Tarim ve Gida Sanayi Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,0125 | 1,0125 | 0,987793 | 0,987793 | %-1,84 |
| 29.06.2016 | 1,0125 | 1,0187 | 1,0001 | 1,0063 | %-0,61 |
| 28.06.2016 | 1,0063 | 1,0372 | 0,993967 | 1,0125 | %0,61 |
| 27.06.2016 | 0,987793 | 1,0434 | 0,987793 | 1,0063 | %1,87 |
| 24.06.2016 | 0,993967 | 1,0495 | 0,895187 | 0,987793 | %-4,19 |
| 23.06.2016 | 1,0434 | 1,0434 | 1,0001 | 1,0310 | %-0,60 |
| 22.06.2016 | 1,0434 | 1,0557 | 1,0248 | 1,0372 | %0,60 |
| 21.06.2016 | 1,0804 | 1,0804 | 1,0310 | 1,0310 | %-4,02 |
| 20.06.2016 | 1,0619 | 1,1113 | 1,0372 | 1,0742 | %2,35 |
| 17.06.2016 | 1,0681 | 1,0681 | 1,0248 | 1,0495 | %-1,16 |
| 16.06.2016 | 1,0742 | 1,0989 | 1,0495 | 1,0619 | %-1,15 |
| 15.06.2016 | 1,1421 | 1,1483 | 1,0681 | 1,0742 | %-4,40 |
| 14.06.2016 | 1,0619 | 1,1360 | 1,0248 | 1,1236 | %7,69 |
| 13.06.2016 | 1,0619 | 1,0742 | 1,0187 | 1,0434 | %0,00 |
| 10.06.2016 | 1,1051 | 1,1113 | 1,0310 | 1,0434 | %-3,43 |
| 09.06.2016 | 1,1668 | 1,2162 | 1,0681 | 1,0804 | %-5,41 |
| 08.06.2016 | 1,0434 | 1,1668 | 1,0187 | 1,1421 | %10,78 |
| 07.06.2016 | 1,0310 | 1,0495 | 1,0001 | 1,0310 | %1,21 |
| 06.06.2016 | 1,0248 | 1,0742 | 0,987793 | 1,0187 | %-0,60 |
| 03.06.2016 | 1,0619 | 1,0742 | 1,0125 | 1,0248 | %-2,92 |
| 02.06.2016 | 1,0557 | 1,1113 | 1,0434 | 1,0557 | %0,59 |
| 01.06.2016 | 1,0989 | 1,1051 | 1,0248 | 1,0495 | %-3,41 |