Ağustos 2017 Iz Hayvancilik Tarim ve Gida Sanayi Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,1607 | 1,1607 | 1,1360 | 1,1360 | %-1,08 |
| 30.08.2017 | 1,1483 | 1,1483 | 1,1483 | 1,1483 | %0,00 |
| 29.08.2017 | 1,1483 | 1,1792 | 1,1360 | 1,1483 | %0,00 |
| 28.08.2017 | 1,1545 | 1,2039 | 1,1483 | 1,1483 | %0,00 |
| 25.08.2017 | 1,1607 | 1,1668 | 1,1174 | 1,1483 | %0,00 |
| 24.08.2017 | 1,1792 | 1,1792 | 1,1360 | 1,1483 | %-1,59 |
| 23.08.2017 | 1,2039 | 1,2347 | 1,1545 | 1,1668 | %-4,06 |
| 22.08.2017 | 1,2286 | 1,2656 | 1,2162 | 1,2162 | %0,51 |
| 21.08.2017 | 1,1730 | 1,2224 | 1,1668 | 1,2100 | %3,16 |
| 18.08.2017 | 1,1792 | 1,1792 | 1,1483 | 1,1730 | %-0,52 |
| 17.08.2017 | 1,1915 | 1,2039 | 1,1545 | 1,1792 | %-0,52 |
| 16.08.2017 | 1,2100 | 1,2100 | 1,1174 | 1,1854 | %-1,54 |
| 15.08.2017 | 1,2780 | 1,2780 | 1,1730 | 1,2039 | %-4,88 |
| 14.08.2017 | 1,3212 | 1,3212 | 1,2471 | 1,2656 | %-2,38 |
| 11.08.2017 | 1,2471 | 1,3459 | 1,2100 | 1,2965 | %5,00 |
| 10.08.2017 | 1,2656 | 1,2780 | 1,2100 | 1,2347 | %-4,31 |
| 09.08.2017 | 1,3582 | 1,3767 | 1,2780 | 1,2903 | %-4,57 |
| 08.08.2017 | 1,4693 | 1,5064 | 1,3335 | 1,3520 | %-6,81 |
| 07.08.2017 | 1,4014 | 1,4817 | 1,3829 | 1,4508 | %3,98 |
| 04.08.2017 | 1,4508 | 1,4508 | 1,3891 | 1,3953 | %-2,16 |
| 03.08.2017 | 1,4446 | 1,4817 | 1,3953 | 1,4261 | %0,87 |
| 02.08.2017 | 1,3026 | 1,4385 | 1,2718 | 1,4138 | %9,05 |
| 01.08.2017 | 1,2903 | 1,3150 | 1,2656 | 1,2965 | %0,48 |