Amerikan Doları 50,0209 %0,01Euro 56,1698 %-0,00Gram Altın 6.566,50 %-0,03Ons Altın 4.060,09 %-0,03Brent Petrol 94,6289 %-0,58EUR/USD 1,1229 %-0,01Bitcoin 80.149,75 %0,01Ethereum 2.415,93 %-0,21

Gürcü Larisi geçmiş verileri

8 Şubat 2025 ile 4 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
04.11.202619,278319,300519,278319,3005%0,16
03.11.202619,264719,284219,262119,2695%0,02
02.11.202619,247019,279919,246019,2658%0,10
01.11.202619,230519,304519,158719,2460%0,08
31.10.202619,263019,263019,175419,2307%-0,17
30.10.202619,209719,263219,209719,2632%0,27
29.10.202619,214819,278919,204619,2109%-0,02
28.10.202619,195919,236719,176419,2149%0,10
27.10.202619,172019,209419,172019,1958%0,12
26.10.202619,162919,218019,162919,1721%0,05
25.10.202619,142419,162719,127519,1627%0,11
24.10.202619,176119,176119,142319,1423%-0,17
23.10.202619,124619,174819,124619,1748%0,26
22.10.202619,108919,130019,101819,1253%0,09
21.10.202619,097919,109019,097919,1090%0,06
20.10.202619,090519,103219,087019,0981%0,04
19.10.202619,105419,109819,090119,0901%-0,06
18.10.202619,092919,136519,075919,1024%0,05
17.10.202619,074819,111619,072019,0925%0,09
16.10.202619,069519,086619,069519,0757%0,04
15.10.202619,030419,068819,030419,0688%0,20
14.10.202619,001319,030719,001319,0307%0,17
13.10.202619,031919,033618,999318,9993%-0,17
12.10.202619,045219,067619,031419,0314%-0,08
11.10.202619,008519,047018,934019,0470%0,21
10.10.202619,025019,048818,910119,0079%-0,08
09.10.202618,970819,022318,970119,0223%0,26
08.10.202618,981119,026718,955018,9726%-0,05
07.10.202618,952019,018818,952018,9822%0,16
06.10.202618,936018,951518,936018,9515%0,08

2026

KasımEkimEylülAğustosTemmuzHaziranMayısNisanMartŞubatOcak

2025

AralıkKasımEkimEylülAğustosTemmuzHaziranMayısNisanMartŞubat