Amerikan Doları 50,1420 %0,18Euro 55,9523 %-0,36Gram Altın 6.528,00 %-1,67Ons Altın 4.059,43 %-0,92Brent Petrol 98,1665 %-0,39EUR/USD 1,1159 %-0,54Bitcoin 75.875,18 %-0,48Ethereum 2.236,06 %-0,65

Mayıs 2026 Gürcü Larisi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202617,213417,261817,180417,1804%-0,19
30.05.202617,229917,241917,185017,2133%-0,07
29.05.202617,240217,258817,226017,2260%-0,09
28.05.202617,227117,248217,221717,2417%0,11
27.05.202617,214117,226117,214117,2231%0,06
26.05.202617,146917,212217,146917,2122%0,38
25.05.202617,142117,167817,134817,1464%0,03
24.05.202617,129717,190117,129717,1411%0,07
23.05.202617,147417,207817,129317,1293%-0,11
22.05.202617,090517,147917,090517,1479%0,35
21.05.202617,083017,103717,075417,0885%0,03
20.05.202617,069617,088917,057417,0826%0,08
19.05.202617,059017,076217,041017,0686%0,06
18.05.202617,014817,058517,008817,0585%0,23
17.05.202616,999617,019916,999617,0194%0,12
16.05.202617,036217,036216,999216,9992%-0,24
15.05.202616,986317,040316,986317,0403%0,32
14.05.202616,975117,002016,975116,9860%0,07
13.05.202616,955916,974616,955916,9737%0,11
12.05.202616,940016,956016,940016,9547%0,09
11.05.202616,934316,941016,932816,9398%0,04
10.05.202616,901716,933516,901716,9335%0,19
09.05.202616,936216,943716,890716,9017%-0,20
08.05.202616,901416,936016,901416,9360%0,21
07.05.202616,860316,901116,860316,9011%0,26
06.05.202616,860216,880716,854416,8575%-0,00
05.05.202616,850816,867616,850816,8580%0,04
04.05.202616,856016,931716,846516,8509%-0,02
03.05.202616,849016,873416,827316,8542%0,03
02.05.202616,850616,850616,832216,8487%0,02
01.05.202616,846416,850116,830616,8460%-0,04