Amerikan Doları 50,1354 %0,17Euro 55,9774 %-0,32Gram Altın 6.524,00 %-1,73Ons Altın 4.057,78 %-0,96Brent Petrol 98,5973 %0,04EUR/USD 1,1165 %-0,48Bitcoin 75.930,00 %-0,40Ethereum 2.240,09 %-0,47

Mayıs 2025 Gürcü Larisi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.202514,348414,430314,299714,3913%0,29
29.05.202514,337714,355814,252814,3493%0,10
28.05.202514,335014,360214,256914,3347%0,39
27.05.202514,281114,320814,219814,2786%-0,19
24.05.202514,305714,305714,305714,3057%0,32
23.05.202514,254814,346414,221714,2606%0,04
22.05.202514,219514,274414,176614,2546%0,39
21.05.202514,207814,244114,160014,1986%-0,11
20.05.202514,198314,236514,134214,2143%0,14
19.05.202514,218614,237914,146014,1943%-0,21
17.05.202514,223914,223914,223914,2239%0,04
16.05.202514,174214,235514,116714,2187%0,49
15.05.202514,165614,188414,096814,1488%-0,14
14.05.202514,181914,195114,125314,1690%0,07
09.05.202514,121414,166614,075614,1585%0,39
08.05.202514,111614,139313,971614,1030%-0,04
07.05.202514,103014,120214,068614,1085%0,02
06.05.202514,072214,128614,006814,1055%0,21
05.05.202514,059314,098114,033514,0765%-0,06
03.05.202514,080814,084514,080814,0845%0,03
02.05.202514,037714,084914,008814,0807%0,38
01.05.202514,049914,067413,990914,0275%-0,04