Ağustos 2025 Gürcü Larisi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2025 | 15,3097 | 15,3097 | 15,3097 | 15,3097 | %0,26 |
| 28.08.2025 | 15,2681 | 15,2825 | 15,2353 | 15,2696 | %0,03 |
| 27.08.2025 | 15,2625 | 15,2770 | 15,2370 | 15,2649 | %0,04 |
| 26.08.2025 | 15,2460 | 15,2636 | 15,1981 | 15,2584 | %0,40 |
| 25.08.2025 | 15,1866 | 15,2167 | 15,1522 | 15,1983 | %0,14 |
| 22.08.2025 | 15,1733 | 15,2100 | 15,0951 | 15,1775 | %-0,23 |
| 21.08.2025 | 15,2099 | 15,2264 | 15,1678 | 15,2120 | %-0,07 |
| 20.08.2025 | 15,2032 | 15,2262 | 15,1737 | 15,2234 | %0,09 |
| 19.08.2025 | 15,2088 | 15,2247 | 15,1568 | 15,2105 | %0,15 |
| 18.08.2025 | 15,1859 | 15,1999 | 15,1443 | 15,1872 | %1,12 |
| 15.08.2025 | 15,0259 | 15,0635 | 14,9727 | 15,0197 | %-0,06 |
| 14.08.2025 | 15,0221 | 15,0477 | 14,9791 | 15,0280 | %-1,06 |
| 13.08.2025 | 15,1638 | 15,1976 | 15,1188 | 15,1889 | %0,14 |
| 12.08.2025 | 15,1016 | 15,1852 | 15,0904 | 15,1671 | %0,49 |
| 11.08.2025 | 15,1650 | 15,1850 | 15,0870 | 15,0926 | %-0,24 |
| 08.08.2025 | 15,0997 | 15,1629 | 15,0454 | 15,1294 | %0,21 |
| 07.08.2025 | 15,1102 | 15,1287 | 15,0321 | 15,0971 | %-0,01 |
| 06.08.2025 | 15,1060 | 15,1193 | 15,0489 | 15,0990 | %0,06 |
| 05.08.2025 | 15,0859 | 15,1094 | 15,0244 | 15,0893 | %0,04 |
| 04.08.2025 | 15,0883 | 15,0976 | 15,0210 | 15,0840 | %0,09 |
| 02.08.2025 | 15,0705 | 15,0705 | 15,0705 | 15,0705 | %-0,03 |
| 01.08.2025 | 15,0689 | 15,0937 | 14,9752 | 15,0746 | %0,15 |