Amerikan Doları 50,0422 %0,05Euro 56,2221 %0,09Gram Altın 6.581,00 %0,20Ons Altın 4.067,36 %0,15Brent Petrol 94,8942 %-0,30EUR/USD 1,1235 %0,04Bitcoin 80.576,20 %0,55Ethereum 2.428,26 %0,30

Empa Elektronik Sanayi Ve Ticaret Anonim Sirketi geçmiş verileri

24 Şubat 2026 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.202633,720035,440033,580033,8200%-2,31
02.11.202635,540036,620032,580034,6200%-4,31
30.10.202636,920039,220034,500036,1800%-2,00
28.10.202636,120038,000035,760036,9200%-1,39
27.10.202643,640044,900037,440037,4400%-9,96
26.10.202638,500041,580038,500041,5800%10,00
23.10.202639,460039,460035,700037,8000%-4,21
22.10.202640,000041,000039,440039,4600%-1,94
21.10.202641,500042,320039,900040,2400%-4,14
20.10.202640,660042,480039,720041,9800%3,25
19.10.202641,600042,940040,240040,6600%-2,21
16.10.202642,740042,740040,300041,5800%-3,30
15.10.202643,520044,400042,640043,0000%-1,56
14.10.202644,100044,420042,920043,6800%-1,84
13.10.202645,000045,440043,340044,5000%-1,42
12.10.202645,000046,480044,400045,1400%0,53
09.10.202645,000046,860044,700044,9000%-0,22
08.10.202643,200045,100042,000045,0000%4,17
07.10.202645,880046,400042,980043,2000%-4,76
06.10.202646,680047,980045,160045,3600%-2,83
05.10.202647,300050,250045,740046,6800%-0,89
02.10.202644,860047,900044,400047,1000%4,99
01.10.202641,760045,520041,700044,8600%7,42
30.09.202644,320044,320041,120041,7600%-6,16
29.09.202645,440045,900042,700044,5000%-2,07
28.09.202649,080049,560045,160045,4400%-9,08
25.09.202646,900051,000046,860049,9800%6,30
24.09.202648,000049,180046,000047,0200%-3,73
23.09.202651,850052,750048,840048,8400%-5,71
22.09.202651,600053,700050,800051,8000%0,39

2026

KasımEkimEylülAğustosTemmuzHaziranMayısNisanMartŞubat