Temmuz 2026 Empa Elektronik Sanayi Ve Ticaret Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 48,9600 | 52,9500 | 47,9600 | 52,0000 | %7,30 |
| 30.07.2026 | 50,1500 | 50,3500 | 47,6600 | 48,4600 | %-3,47 |
| 29.07.2026 | 53,0000 | 53,0000 | 49,5400 | 50,2000 | %-3,46 |
| 28.07.2026 | 56,2500 | 56,6000 | 50,9000 | 52,0000 | %-7,39 |
| 27.07.2026 | 64,1000 | 64,7500 | 56,1500 | 56,1500 | %-9,94 |
| 24.07.2026 | 57,0000 | 62,3500 | 55,3500 | 62,3500 | %9,96 |
| 23.07.2026 | 55,6500 | 60,4500 | 55,4500 | 56,7000 | %1,89 |
| 22.07.2026 | 57,4500 | 58,7500 | 55,3500 | 55,6500 | %-2,20 |
| 21.07.2026 | 59,0000 | 59,5500 | 56,2500 | 56,9000 | %-3,23 |
| 20.07.2026 | 60,8000 | 63,7500 | 58,3000 | 58,8000 | %-3,29 |
| 17.07.2026 | 67,5500 | 67,9000 | 60,8000 | 60,8000 | %-9,99 |
| 16.07.2026 | 72,2500 | 72,8500 | 67,2000 | 67,5500 | %-5,19 |
| 14.07.2026 | 73,3500 | 76,6000 | 70,9500 | 71,2500 | %-2,53 |
| 13.07.2026 | 71,5000 | 76,3500 | 68,3500 | 73,1000 | %2,24 |
| 10.07.2026 | 69,3000 | 77,0000 | 67,7500 | 71,5000 | %-2,72 |
| 09.07.2026 | 78,1000 | 79,7500 | 73,5000 | 73,5000 | %-9,98 |
| 08.07.2026 | 89,0000 | 89,0000 | 81,4000 | 81,6500 | %-9,63 |
| 07.07.2026 | 82,1500 | 90,3500 | 79,7500 | 90,3500 | %9,98 |
| 06.07.2026 | 84,0500 | 87,4000 | 81,1500 | 82,1500 | %-3,97 |
| 03.07.2026 | 90,0000 | 91,5500 | 82,0000 | 85,5500 | %0,29 |
| 02.07.2026 | 81,0000 | 85,3000 | 77,5500 | 85,3000 | %9,99 |
| 01.07.2026 | 70,4500 | 77,5500 | 69,0500 | 77,5500 | %10,00 |