Mart 2026 Empa Elektronik Sanayi Ve Ticaret Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2026 | 50,7500 | 50,9500 | 45,3600 | 45,7200 | %-7,64 |
| 30.03.2026 | 45,0000 | 49,5000 | 45,0000 | 49,5000 | %10,00 |
| 27.03.2026 | 47,2200 | 49,3600 | 43,2600 | 45,0000 | %-3,23 |
| 26.03.2026 | 51,4500 | 52,3500 | 46,1600 | 46,5000 | %-7,83 |
| 25.03.2026 | 49,2800 | 52,9000 | 47,0400 | 50,4500 | %2,37 |
| 24.03.2026 | 45,5000 | 49,2800 | 45,5000 | 49,2800 | %10,00 |
| 23.03.2026 | 47,0400 | 50,0000 | 44,7000 | 44,8000 | %-3,03 |
| 19.03.2026 | 42,2000 | 46,2000 | 41,6200 | 46,2000 | %10,00 |
| 18.03.2026 | 42,8200 | 44,5000 | 40,6000 | 42,0000 | %1,01 |
| 17.03.2026 | 37,8000 | 41,5800 | 37,8000 | 41,5800 | %10,00 |
| 16.03.2026 | 39,0800 | 40,7000 | 37,1400 | 37,8000 | %0,11 |
| 13.03.2026 | 34,3800 | 37,7600 | 34,1400 | 37,7600 | %9,96 |
| 12.03.2026 | 33,8200 | 35,7400 | 33,2200 | 34,3400 | %1,60 |
| 11.03.2026 | 35,5600 | 38,6400 | 33,8000 | 33,8000 | %-4,57 |
| 10.03.2026 | 33,0000 | 35,4200 | 33,0000 | 35,4200 | %10,00 |
| 09.03.2026 | 34,0000 | 35,9400 | 31,5800 | 32,2000 | %-8,21 |
| 06.03.2026 | 38,9600 | 39,8400 | 35,0800 | 35,0800 | %-9,96 |
| 05.03.2026 | 38,9600 | 38,9600 | 38,9600 | 38,9600 | %9,99 |
| 04.03.2026 | 35,4200 | 35,4200 | 35,4200 | 35,4200 | %10,00 |
| 03.03.2026 | 32,2000 | 32,2000 | 32,2000 | 32,2000 | %9,97 |
| 02.03.2026 | 29,2800 | 29,2800 | 29,2800 | 29,2800 | %9,99 |