Ağustos 2026 Empa Elektronik Sanayi Ve Ticaret Anonim Sirketi fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 70,4500 | 72,4000 | 65,2000 | 65,6000 | %-6,88 |
| 28.08.2026 | 74,2000 | 74,2000 | 70,3000 | 70,4500 | %-4,02 |
| 27.08.2026 | 71,6000 | 76,3000 | 71,6000 | 73,4000 | %4,63 |
| 26.08.2026 | 70,4500 | 71,4000 | 69,0500 | 70,1500 | %0,21 |
| 25.08.2026 | 70,8000 | 73,0000 | 69,4000 | 70,0000 | %-1,13 |
| 24.08.2026 | 75,2000 | 76,3500 | 70,6000 | 70,8000 | %-5,60 |
| 21.08.2026 | 78,0000 | 79,2000 | 74,6500 | 75,0000 | %-2,98 |
| 20.08.2026 | 73,2000 | 78,2000 | 72,5000 | 77,3000 | %6,33 |
| 19.08.2026 | 73,9000 | 77,5000 | 72,0000 | 72,7000 | %-1,22 |
| 18.08.2026 | 77,5500 | 79,4500 | 73,5000 | 73,6000 | %-5,09 |
| 17.08.2026 | 76,6000 | 83,1000 | 75,8500 | 77,5500 | %1,51 |
| 14.08.2026 | 77,0000 | 81,9500 | 75,6500 | 76,4000 | %-5,33 |
| 13.08.2026 | 85,1000 | 89,1000 | 80,3000 | 80,7000 | %-5,17 |
| 12.08.2026 | 84,0000 | 89,5000 | 84,0000 | 85,1000 | %2,53 |
| 11.08.2026 | 76,9000 | 83,9500 | 70,9000 | 83,0000 | %8,64 |
| 10.08.2026 | 76,0000 | 81,0500 | 74,2000 | 76,4000 | %3,66 |
| 07.08.2026 | 67,0000 | 73,7000 | 66,4000 | 73,7000 | %10,00 |
| 06.08.2026 | 71,9000 | 75,1000 | 66,9500 | 67,0000 | %-3,11 |
| 05.08.2026 | 65,4500 | 69,1500 | 65,0500 | 69,1500 | %9,94 |
| 04.08.2026 | 59,5000 | 62,9000 | 58,0000 | 62,9000 | %9,97 |
| 03.08.2026 | 52,0500 | 57,2000 | 52,0500 | 57,2000 | %10,00 |