Amerikan Doları 50,0447 %0,05Euro 56,2831 %0,20Gram Altın 6.620,00 %0,78Ons Altın 4.091,32 %0,74Brent Petrol 94,6068 %-0,61EUR/USD 1,1247 %0,15Bitcoin 80.536,01 %0,50Ethereum 2.421,08 %0,00

DOF Robotik Sanayi Anonim Sirketi geçmiş verileri

9 Eylül 2025 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

TarihAçılışYüksekDüşükKapanışDeğişim
03.11.202652,400055,250051,350053,9000%2,86
02.11.202655,850056,400050,800052,4000%-7,09
30.10.202654,700059,000053,500056,4000%3,58
28.10.202654,400055,500054,050054,4500%0,09
27.10.202656,800057,300054,100054,4000%-4,23
26.10.202656,900059,300056,200056,8000%-0,18
23.10.202657,000057,500052,950056,9000%-0,18
22.10.202659,950060,600057,000057,0000%-5,55
21.10.202663,500063,750060,350060,3500%-5,33
20.10.202662,450064,200061,100063,7500%1,92
19.10.202664,200065,500061,950062,5500%-2,72
16.10.202665,200067,000062,850064,3000%-4,74
15.10.202669,700069,700067,000067,5000%-3,43
14.10.202669,800069,900066,900069,9000%0,14
13.10.202672,050072,700069,500069,8000%-3,12
12.10.202675,000076,300071,250072,0500%-3,93
09.10.202672,800076,400072,300075,0000%3,09
08.10.202671,300072,750070,100072,7500%2,03
07.10.202674,950077,750071,250071,3000%-4,68
06.10.202676,250077,100074,150074,8000%-1,58
05.10.202681,450083,700075,650076,0000%-4,40
02.10.202672,350079,500072,350079,5000%9,96
01.10.202672,250074,750072,050072,3000%0,56
30.09.202676,000077,000070,850071,9000%-5,89
29.09.202680,250080,750076,200076,4000%-4,50
28.09.202683,500083,500076,050080,0000%-5,33
25.09.202681,900084,850081,900084,5000%3,68
24.09.202685,750086,500081,500081,5000%-4,96
23.09.202685,200091,500084,400085,7500%1,48
22.09.202682,100085,800080,300084,5000%2,74

2026

KasımEkimEylülAğustosTemmuzHaziranMayısNisanMartŞubatOcak

2025

AralıkKasımEkimEylül