Amerikan Doları 50,0442 %0,05Euro 56,3536 %0,32Gram Altın 6.653,50 %1,37Ons Altın 4.118,79 %1,41Brent Petrol 94,3221 %-0,91EUR/USD 1,1261 %0,27Bitcoin 80.454,81 %0,40Ethereum 2.422,31 %0,05

Ekim 2025 DOF Robotik Sanayi Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202590,150093,000088,500092,8000%3,11
30.10.202589,100092,800087,250090,0000%-0,99
28.10.202586,750094,700082,500090,9000%4,48
27.10.202592,000092,000087,000087,0000%-6,40
24.10.202591,850095,750088,000092,9500%0,70
23.10.202594,000097,950088,650092,3000%-6,29
22.10.202596,0000112,0094,000098,5000%-5,65
21.10.2025114,50114,80104,40104,40%-10,00
20.10.2025115,10125,00110,00116,00%-0,17
17.10.2025122,00124,50116,20116,20%-9,99
16.10.2025138,60142,00129,10129,10%-9,97
15.10.2025148,60159,30143,40143,40%-9,98
14.10.2025140,00159,30140,00159,30%9,94
13.10.2025144,90144,90144,90144,90%-9,94
10.10.2025160,90160,90160,90160,90%-9,96
09.10.2025209,90218,30178,70178,70%-9,97
08.10.2025188,80198,50187,90198,50%9,97
07.10.2025169,10180,50161,00180,50%9,99
06.10.2025157,20164,10149,50164,10%9,99
03.10.2025142,00149,20138,40149,20%9,95
02.10.2025123,40135,70120,40135,70%9,97
01.10.2025138,00138,00119,50123,40%-6,30