Amerikan Doları 50,0440 %0,05Euro 56,3191 %0,26Gram Altın 6.682,00 %1,74Ons Altın 4.129,84 %1,68Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,21Bitcoin 80.862,01 %0,90Ethereum 2.434,95 %0,58

Ocak 2026 DOF Robotik Sanayi Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.202697,8500101,2097,5000100,10%2,67
29.01.202698,0000103,5096,200097,5000%0,52
28.01.202693,400099,500092,800097,0000%4,36
27.01.202693,100094,550091,250092,9500%0,49
26.01.202696,700098,000090,450092,5000%-7,59
23.01.202691,7000100,1090,0000100,10%9,94
22.01.202687,100093,000087,000091,0500%4,90
21.01.202692,000092,400086,800086,8000%-4,82
20.01.202688,250091,400085,550091,2000%3,70
19.01.202685,750089,250085,400087,9500%3,17
16.01.202686,750087,950085,150085,2500%-0,87
15.01.202686,750088,450085,500086,0000%-0,52
14.01.202685,100088,000085,100086,4500%1,59
13.01.202685,450089,950084,800085,1000%0,06
12.01.202685,350087,550083,300085,0500%0,12
09.01.202685,650090,350083,800084,9500%-0,18
08.01.202688,500089,250083,900085,1000%-3,84
07.01.202687,300090,150086,250088,5000%2,31
06.01.202689,650091,000085,500086,5000%-3,51
05.01.202680,700089,650078,950089,6500%10,00
02.01.202678,100085,000077,550081,5000%4,35