Amerikan Doları 50,0374 %0,04Euro 56,3447 %0,31Gram Altın 6.654,50 %1,36Ons Altın 4.123,20 %1,52Brent Petrol 94,0012 %-1,24EUR/USD 1,1260 %0,27Bitcoin 80.508,01 %0,46Ethereum 2.425,87 %0,20

Mart 2026 DOF Robotik Sanayi Anonim Sirketi fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2026109,60110,70105,50108,30%-0,18
30.03.2026101,60111,80101,00108,50%3,33
27.03.2026116,90118,70101,80105,00%-7,16
26.03.2026103,30114,30103,00113,10%8,75
25.03.202699,2000105,8099,0500104,00%5,26
24.03.2026100,80102,9098,800098,8000%-1,98
23.03.202695,9500100,8094,5000100,80%3,12
19.03.2026100,70103,2097,000097,7500%-3,12
18.03.202698,1000103,9097,3000100,90%3,28
17.03.202691,200098,850090,750097,7000%7,48
16.03.202689,850092,950088,050090,9000%1,56
13.03.202686,800090,950086,250089,5000%3,23
12.03.202689,200090,450086,700086,7000%-2,42
11.03.202686,000089,750085,600088,8500%3,31
10.03.202685,900086,650085,000086,0000%2,38
09.03.202686,600087,250082,400084,0000%-4,11
06.03.202688,750089,750086,600087,6000%-1,52
05.03.202688,250095,000088,250088,9500%1,02
04.03.202687,650090,400086,850088,0500%0,86
03.03.202688,600091,700087,000087,3000%-1,36
02.03.202682,700091,450081,550088,5000%-1,67