8 Ekim 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1195 | 1,1225 | 1,1172 | 1,1214 | %0,16 |
| GBP/USD | 1,3212 | 1,3247 | 1,3185 | 1,3231 | %0,14 |
| USD/JPY | 158,06 | 158,37 | 157,53 | 157,87 | %-0,12 |
| USD/CHF | 0,833610 | 0,834640 | 0,830760 | 0,831520 | %-0,25 |
| AUD/USD | 0,696310 | 0,697280 | 0,693320 | 0,695920 | %-0,06 |
| USD/CAD | 1,4259 | 1,4277 | 1,4219 | 1,4219 | %-0,28 |
| NZD/USD | 0,559990 | 0,561300 | 0,558220 | 0,560270 | %0,05 |
| EUR/GBP | 0,847330 | 0,848710 | 0,846440 | 0,847490 | %0,02 |
| EUR/JPY | 176,95 | 177,44 | 176,57 | 177,02 | %0,03 |
| EUR/CHF | 0,933220 | 0,934460 | 0,931410 | 0,932400 | %-0,09 |
| EUR/AUD | 1,6078 | 1,6122 | 1,6070 | 1,6112 | %0,21 |
| EUR/CAD | 1,5963 | 1,5984 | 1,5938 | 1,5944 | %-0,12 |
| GBP/JPY | 208,83 | 209,41 | 208,24 | 208,88 | %0,02 |
| GBP/CHF | 1,1014 | 1,1028 | 1,0988 | 1,1002 | %-0,11 |
| AUD/JPY | 110,06 | 110,23 | 109,64 | 109,87 | %-0,18 |
| USD/RUB | 85,4838 | 85,7100 | 84,9527 | 85,0182 | %-0,55 |
| USD/SEK | 10,0092 | 10,0303 | 9,9581 | 9,9690 | %-0,40 |
| USD/NOK | 9,5789 | 9,6051 | 9,5474 | 9,5608 | %-0,19 |
| USD/DKK | 6,6768 | 6,6900 | 6,6593 | 6,6668 | %-0,15 |
| USD/CNY | 6,7047 | 6,7169 | 6,6951 | 6,7154 | %0,16 |
| USD/ZAR | 16,6305 | 16,7168 | 16,5679 | 16,5925 | %-0,23 |
| USD/MXN | 17,9846 | 18,2303 | 17,9500 | 18,2073 | %1,23 |
| USD/PLN | 3,9108 | 3,9203 | 3,8996 | 3,9038 | %-0,18 |
| USD/SGD | 1,2799 | 1,2827 | 1,2791 | 1,2806 | %0,06 |