7 Ekim 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1260 | 1,1262 | 1,1166 | 1,1195 | %-0,58 |
| GBP/USD | 1,3276 | 1,3278 | 1,3194 | 1,3213 | %-0,48 |
| USD/JPY | 158,17 | 158,50 | 157,86 | 158,07 | %-0,07 |
| USD/CHF | 0,831570 | 0,834230 | 0,831490 | 0,833620 | %0,24 |
| AUD/USD | 0,698310 | 0,698430 | 0,694320 | 0,696330 | %-0,28 |
| USD/CAD | 1,4210 | 1,4282 | 1,4206 | 1,4259 | %0,34 |
| NZD/USD | 0,562450 | 0,562640 | 0,558610 | 0,559980 | %-0,44 |
| EUR/GBP | 0,848120 | 0,848640 | 0,844800 | 0,847330 | %-0,09 |
| EUR/JPY | 178,10 | 178,31 | 176,54 | 176,96 | %-0,64 |
| EUR/CHF | 0,936340 | 0,936960 | 0,929630 | 0,933260 | %-0,34 |
| EUR/AUD | 1,6125 | 1,6132 | 1,6050 | 1,6078 | %-0,29 |
| EUR/CAD | 1,6001 | 1,6004 | 1,5908 | 1,5963 | %-0,24 |
| GBP/JPY | 209,99 | 210,23 | 208,69 | 208,84 | %-0,55 |
| GBP/CHF | 1,1040 | 1,1047 | 1,0983 | 1,1014 | %-0,25 |
| AUD/JPY | 110,45 | 110,65 | 109,87 | 110,07 | %-0,35 |
| USD/RUB | 84,9362 | 85,8992 | 84,5300 | 85,4848 | %0,64 |
| USD/SEK | 9,9881 | 10,0538 | 9,9860 | 10,0095 | %0,21 |
| USD/NOK | 9,5545 | 9,6029 | 9,5198 | 9,5791 | %0,26 |
| USD/DKK | 6,6390 | 6,6944 | 6,6375 | 6,6768 | %0,57 |
| USD/CNY | 6,7052 | 6,7108 | 6,6971 | 6,7048 | %-0,01 |
| USD/ZAR | 16,5406 | 16,7300 | 16,5101 | 16,6309 | %0,54 |
| USD/MXN | 17,9713 | 18,1220 | 17,9348 | 17,9853 | %0,08 |
| USD/PLN | 3,8831 | 3,9256 | 3,8814 | 3,9108 | %0,72 |
| USD/SGD | 1,2775 | 1,2811 | 1,2772 | 1,2799 | %0,18 |