6 Ekim 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1220 | 1,1279 | 1,1202 | 1,1260 | %0,36 |
| GBP/USD | 1,3223 | 1,3286 | 1,3202 | 1,3277 | %0,41 |
| USD/JPY | 157,97 | 158,25 | 157,78 | 158,17 | %0,13 |
| USD/CHF | 0,830680 | 0,832780 | 0,829830 | 0,831620 | %0,11 |
| AUD/USD | 0,697070 | 0,698980 | 0,696170 | 0,698310 | %0,18 |
| USD/CAD | 1,4258 | 1,4286 | 1,4206 | 1,4211 | %-0,34 |
| NZD/USD | 0,559750 | 0,562830 | 0,558870 | 0,562460 | %0,48 |
| EUR/GBP | 0,848520 | 0,849410 | 0,847590 | 0,848120 | %-0,05 |
| EUR/JPY | 177,24 | 178,36 | 177,04 | 178,10 | %0,48 |
| EUR/CHF | 0,931990 | 0,936650 | 0,931870 | 0,936400 | %0,47 |
| EUR/AUD | 1,6096 | 1,6147 | 1,6079 | 1,6125 | %0,18 |
| EUR/CAD | 1,5998 | 1,6071 | 1,5992 | 1,6001 | %0,02 |
| GBP/JPY | 208,88 | 210,04 | 208,65 | 210,00 | %0,53 |
| GBP/CHF | 1,0984 | 1,1045 | 1,0978 | 1,1041 | %0,52 |
| AUD/JPY | 110,12 | 110,51 | 109,94 | 110,45 | %0,30 |
| USD/RUB | 85,2938 | 86,1763 | 84,6390 | 84,9448 | %-0,39 |
| USD/SEK | 10,0414 | 10,0585 | 9,9670 | 9,9887 | %-0,52 |
| USD/NOK | 9,5934 | 9,6206 | 9,5512 | 9,5546 | %-0,40 |
| USD/DKK | 6,6617 | 6,6719 | 6,6286 | 6,6390 | %-0,34 |
| USD/CNY | 6,7050 | 6,7318 | 6,6955 | 6,7053 | %0,00 |
| USD/ZAR | 16,6458 | 16,6603 | 16,4802 | 16,5412 | %-0,63 |
| USD/MXN | 18,0912 | 18,0999 | 17,9106 | 17,9707 | %-0,66 |
| USD/PLN | 3,9062 | 3,9115 | 3,8697 | 3,8830 | %-0,59 |
| USD/SGD | 1,2795 | 1,2801 | 1,2769 | 1,2776 | %-0,15 |