5 Ekim 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1263 | 1,1263 | 1,1162 | 1,1220 | %-0,38 |
| GBP/USD | 1,3240 | 1,3251 | 1,3191 | 1,3223 | %-0,14 |
| USD/JPY | 157,82 | 158,30 | 157,43 | 157,97 | %0,09 |
| USD/CHF | 0,828720 | 0,832370 | 0,827850 | 0,830670 | %0,23 |
| AUD/USD | 0,695700 | 0,697390 | 0,693320 | 0,697080 | %0,20 |
| USD/CAD | 1,4253 | 1,4294 | 1,4237 | 1,4259 | %0,04 |
| NZD/USD | 0,561730 | 0,562110 | 0,558090 | 0,559800 | %-0,35 |
| EUR/GBP | 0,850670 | 0,850990 | 0,845820 | 0,848540 | %-0,25 |
| EUR/JPY | 177,76 | 177,81 | 176,20 | 177,24 | %-0,29 |
| EUR/CHF | 0,933410 | 0,933410 | 0,927100 | 0,932030 | %-0,15 |
| EUR/AUD | 1,6190 | 1,6218 | 1,6068 | 1,6096 | %-0,58 |
| EUR/CAD | 1,6054 | 1,6056 | 1,5950 | 1,5998 | %-0,35 |
| GBP/JPY | 208,96 | 209,32 | 208,25 | 208,88 | %-0,04 |
| GBP/CHF | 1,0972 | 1,0997 | 1,0958 | 1,0984 | %0,10 |
| AUD/JPY | 109,79 | 110,19 | 109,44 | 110,12 | %0,29 |
| USD/RUB | 83,7792 | 85,4836 | 83,1418 | 85,2814 | %1,79 |
| USD/SEK | 10,0359 | 10,1055 | 10,0212 | 10,0408 | %0,05 |
| USD/NOK | 9,6230 | 9,6825 | 9,5793 | 9,5932 | %-0,31 |
| USD/DKK | 6,6418 | 6,6968 | 6,6376 | 6,6615 | %0,29 |
| USD/CNY | 6,7047 | 6,7175 | 6,6963 | 6,7052 | %0,00 |
| USD/ZAR | 16,6448 | 16,7411 | 16,6074 | 16,6458 | %0,01 |
| USD/MXN | 18,1719 | 18,2596 | 18,0642 | 18,0908 | %-0,44 |
| USD/PLN | 3,8950 | 3,9305 | 3,8832 | 3,9061 | %0,28 |
| USD/SGD | 1,2791 | 1,2825 | 1,2784 | 1,2795 | %0,03 |