9 Ekim 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1213 | 1,1243 | 1,1188 | 1,1201 | %-0,11 |
| GBP/USD | 1,3231 | 1,3250 | 1,3206 | 1,3241 | %0,08 |
| USD/JPY | 157,88 | 158,44 | 157,77 | 158,25 | %0,24 |
| USD/CHF | 0,831510 | 0,831950 | 0,829640 | 0,829840 | %-0,20 |
| AUD/USD | 0,695950 | 0,698810 | 0,695450 | 0,698800 | %0,41 |
| USD/CAD | 1,4220 | 1,4302 | 1,4207 | 1,4264 | %0,32 |
| NZD/USD | 0,560300 | 0,562650 | 0,560160 | 0,561510 | %0,22 |
| EUR/GBP | 0,847500 | 0,848540 | 0,845740 | 0,845900 | %-0,19 |
| EUR/JPY | 177,02 | 177,87 | 176,93 | 177,25 | %0,13 |
| EUR/CHF | 0,932360 | 0,933440 | 0,928960 | 0,929500 | %-0,31 |
| EUR/AUD | 1,6112 | 1,6126 | 1,6028 | 1,6029 | %-0,51 |
| EUR/CAD | 1,5944 | 1,6024 | 1,5939 | 1,5977 | %0,21 |
| GBP/JPY | 208,88 | 209,75 | 208,78 | 209,55 | %0,32 |
| GBP/CHF | 1,1001 | 1,1009 | 1,0979 | 1,0988 | %-0,12 |
| AUD/JPY | 109,87 | 110,59 | 109,77 | 110,59 | %0,65 |
| USD/RUB | 85,0506 | 85,3263 | 84,6814 | 85,0096 | %-0,01 |
| USD/SEK | 9,9688 | 10,0095 | 9,9403 | 9,9909 | %0,22 |
| USD/NOK | 9,5620 | 9,5966 | 9,5405 | 9,5570 | %-0,04 |
| USD/DKK | 6,6667 | 6,6820 | 6,6483 | 6,6736 | %0,10 |
| USD/CNY | 6,7119 | 6,7330 | 6,6852 | 6,6930 | %-0,33 |
| USD/ZAR | 16,5945 | 16,6042 | 16,5025 | 16,5076 | %-0,51 |
| USD/MXN | 18,2064 | 18,4981 | 18,1442 | 18,4098 | %1,11 |
| USD/PLN | 3,9039 | 3,9254 | 3,8914 | 3,9165 | %0,32 |
| USD/SGD | 1,2806 | 1,2815 | 1,2789 | 1,2808 | %0,01 |