28 Mayıs 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1626 | 1,1660 | 1,1586 | 1,1650 | %0,21 |
| GBP/USD | 1,3428 | 1,3450 | 1,3368 | 1,3444 | %0,13 |
| USD/JPY | 159,53 | 159,66 | 159,14 | 159,25 | %-0,17 |
| USD/CHF | 0,787130 | 0,789940 | 0,783310 | 0,783970 | %-0,40 |
| AUD/USD | 0,714160 | 0,716960 | 0,709830 | 0,716300 | %0,30 |
| USD/CAD | 1,3840 | 1,3870 | 1,3774 | 1,3784 | %-0,41 |
| NZD/USD | 0,590240 | 0,593480 | 0,586420 | 0,593470 | %0,55 |
| EUR/GBP | 0,865830 | 0,868150 | 0,865510 | 0,866590 | %0,09 |
| EUR/JPY | 185,47 | 185,70 | 184,90 | 185,53 | %0,04 |
| EUR/CHF | 0,915130 | 0,917000 | 0,912770 | 0,913390 | %-0,19 |
| EUR/AUD | 1,6280 | 1,6335 | 1,6256 | 1,6264 | %-0,09 |
| EUR/CAD | 1,6091 | 1,6127 | 1,6047 | 1,6059 | %-0,19 |
| GBP/JPY | 214,20 | 214,23 | 213,34 | 214,09 | %-0,05 |
| GBP/CHF | 1,0569 | 1,0580 | 1,0532 | 1,0540 | %-0,28 |
| AUD/JPY | 113,93 | 114,12 | 113,28 | 114,07 | %0,12 |
| USD/RUB | 70,9507 | 71,7656 | 70,3164 | 71,0948 | %0,21 |
| USD/SEK | 9,2925 | 9,3524 | 9,2412 | 9,2520 | %-0,44 |
| USD/NOK | 9,2815 | 9,3144 | 9,2363 | 9,2528 | %-0,31 |
| USD/DKK | 6,4279 | 6,4495 | 6,4096 | 6,4144 | %-0,21 |
| USD/CNY | 6,7792 | 6,7876 | 6,7766 | 6,7785 | %-0,01 |
| USD/ZAR | 16,3594 | 16,4887 | 16,2189 | 16,2356 | %-0,76 |
| USD/MXN | 17,3600 | 17,4418 | 17,3052 | 17,3176 | %-0,25 |
| USD/PLN | 3,6419 | 3,6578 | 3,6249 | 3,6289 | %-0,36 |
| USD/SGD | 1,2771 | 1,2810 | 1,2753 | 1,2760 | %-0,09 |