29 Mayıs 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1650 | 1,1686 | 1,1626 | 1,1661 | %0,10 |
| GBP/USD | 1,3444 | 1,3486 | 1,3409 | 1,3457 | %0,09 |
| USD/JPY | 159,25 | 159,38 | 159,10 | 159,26 | %0,01 |
| USD/CHF | 0,784000 | 0,784760 | 0,779550 | 0,781030 | %-0,38 |
| AUD/USD | 0,716300 | 0,720040 | 0,714890 | 0,718350 | %0,29 |
| USD/CAD | 1,3784 | 1,3829 | 1,3772 | 1,3797 | %0,09 |
| NZD/USD | 0,593460 | 0,599370 | 0,592810 | 0,598840 | %0,90 |
| EUR/GBP | 0,866580 | 0,868160 | 0,865550 | 0,866620 | %0,00 |
| EUR/JPY | 185,53 | 185,99 | 185,20 | 185,73 | %0,11 |
| EUR/CHF | 0,913350 | 0,914220 | 0,909790 | 0,910820 | %-0,28 |
| EUR/AUD | 1,6264 | 1,6283 | 1,6200 | 1,6233 | %-0,19 |
| EUR/CAD | 1,6058 | 1,6108 | 1,6044 | 1,6089 | %0,19 |
| GBP/JPY | 214,09 | 214,63 | 213,60 | 214,32 | %0,11 |
| GBP/CHF | 1,0540 | 1,0547 | 1,0494 | 1,0510 | %-0,28 |
| AUD/JPY | 114,07 | 114,58 | 113,89 | 114,41 | %0,30 |
| USD/RUB | 71,0957 | 71,3217 | 70,7565 | 71,0024 | %-0,13 |
| USD/SEK | 9,2522 | 9,2685 | 9,2107 | 9,2391 | %-0,14 |
| USD/NOK | 9,2529 | 9,2728 | 9,2308 | 9,2509 | %-0,02 |
| USD/DKK | 6,4144 | 6,4281 | 6,3956 | 6,4094 | %-0,08 |
| USD/CNY | 6,7785 | 6,7849 | 6,7633 | 6,7670 | %-0,17 |
| USD/ZAR | 16,2354 | 16,2716 | 16,1706 | 16,2330 | %-0,02 |
| USD/MXN | 17,3182 | 17,4099 | 17,3071 | 17,3541 | %0,21 |
| USD/PLN | 3,6289 | 3,6409 | 3,6180 | 3,6286 | %-0,01 |
| USD/SGD | 1,2761 | 1,2786 | 1,2750 | 1,2766 | %0,04 |