27 Mayıs 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1632 | 1,1661 | 1,1623 | 1,1626 | %-0,06 |
| GBP/USD | 1,3447 | 1,3459 | 1,3417 | 1,3427 | %-0,15 |
| USD/JPY | 159,31 | 159,58 | 159,18 | 159,53 | %0,13 |
| USD/CHF | 0,785720 | 0,787530 | 0,784430 | 0,787130 | %0,18 |
| AUD/USD | 0,716700 | 0,717970 | 0,712480 | 0,714160 | %-0,35 |
| USD/CAD | 1,3814 | 1,3851 | 1,3804 | 1,3841 | %0,19 |
| NZD/USD | 0,583660 | 0,591030 | 0,583590 | 0,590250 | %1,13 |
| EUR/GBP | 0,865010 | 0,867270 | 0,864620 | 0,865850 | %0,10 |
| EUR/JPY | 185,31 | 185,80 | 185,23 | 185,46 | %0,08 |
| EUR/CHF | 0,913930 | 0,916160 | 0,913620 | 0,915110 | %0,13 |
| EUR/AUD | 1,6230 | 1,6337 | 1,6211 | 1,6279 | %0,30 |
| EUR/CAD | 1,6068 | 1,6126 | 1,6056 | 1,6090 | %0,13 |
| GBP/JPY | 214,22 | 214,48 | 214,02 | 214,20 | %-0,01 |
| GBP/CHF | 1,0566 | 1,0574 | 1,0551 | 1,0569 | %0,03 |
| AUD/JPY | 114,18 | 114,36 | 113,60 | 113,93 | %-0,22 |
| USD/RUB | 71,9472 | 72,1072 | 70,6693 | 70,9424 | %-1,43 |
| USD/SEK | 9,3084 | 9,3423 | 9,2358 | 9,2931 | %-0,16 |
| USD/NOK | 9,2680 | 9,3000 | 9,2540 | 9,2816 | %0,15 |
| USD/DKK | 6,4242 | 6,4300 | 6,4092 | 6,4280 | %0,06 |
| USD/CNY | 6,7871 | 6,7916 | 6,7776 | 6,7791 | %-0,12 |
| USD/ZAR | 16,3764 | 16,4011 | 16,2995 | 16,3599 | %-0,10 |
| USD/MXN | 17,3092 | 17,3951 | 17,2857 | 17,3604 | %0,30 |
| USD/PLN | 3,6418 | 3,6449 | 3,6316 | 3,6420 | %0,00 |
| USD/SGD | 1,2779 | 1,2782 | 1,2761 | 1,2771 | %-0,06 |