16 Nisan 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1800 | 1,1824 | 1,1768 | 1,1783 | %-0,14 |
| GBP/USD | 1,3561 | 1,3595 | 1,3518 | 1,3527 | %-0,25 |
| USD/JPY | 158,98 | 159,33 | 158,25 | 159,15 | %0,11 |
| USD/CHF | 0,782000 | 0,784540 | 0,779950 | 0,783610 | %0,21 |
| AUD/USD | 0,717090 | 0,719640 | 0,715300 | 0,716210 | %-0,12 |
| USD/CAD | 1,3742 | 1,3743 | 1,3695 | 1,3704 | %-0,28 |
| NZD/USD | 0,591340 | 0,592250 | 0,588260 | 0,589060 | %-0,38 |
| EUR/GBP | 0,870090 | 0,871300 | 0,869000 | 0,871060 | %0,11 |
| EUR/JPY | 187,59 | 187,64 | 187,13 | 187,52 | %-0,04 |
| EUR/CHF | 0,922730 | 0,923730 | 0,921460 | 0,923290 | %0,06 |
| EUR/AUD | 1,6455 | 1,6475 | 1,6408 | 1,6452 | %-0,02 |
| EUR/CAD | 1,6215 | 1,6218 | 1,6131 | 1,6146 | %-0,43 |
| GBP/JPY | 215,60 | 215,73 | 215,12 | 215,29 | %-0,15 |
| GBP/CHF | 1,0605 | 1,0619 | 1,0584 | 1,0600 | %-0,05 |
| AUD/JPY | 114,00 | 114,26 | 113,76 | 113,99 | %-0,02 |
| USD/RUB | 75,9770 | 76,5445 | 75,3756 | 76,3622 | %0,51 |
| USD/SEK | 9,1628 | 9,2069 | 9,1239 | 9,1874 | %0,27 |
| USD/NOK | 9,3895 | 9,4158 | 9,3550 | 9,3653 | %-0,25 |
| USD/DKK | 6,3335 | 6,3503 | 6,3207 | 6,3428 | %0,15 |
| USD/CNY | 6,8177 | 6,8236 | 6,8123 | 6,8214 | %0,05 |
| USD/ZAR | 16,3745 | 16,4447 | 16,3138 | 16,4094 | %0,21 |
| USD/MXN | 17,2541 | 17,2962 | 17,2186 | 17,2536 | %-0,00 |
| USD/PLN | 3,5888 | 3,6052 | 3,5825 | 3,5982 | %0,26 |
| USD/SGD | 1,2710 | 1,2736 | 1,2686 | 1,2728 | %0,14 |