15 Nisan 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1796 | 1,1809 | 1,1773 | 1,1800 | %0,03 |
| GBP/USD | 1,3566 | 1,3578 | 1,3545 | 1,3562 | %-0,04 |
| USD/JPY | 158,81 | 159,15 | 158,66 | 158,98 | %0,11 |
| USD/CHF | 0,781000 | 0,783060 | 0,779930 | 0,782000 | %0,13 |
| AUD/USD | 0,712690 | 0,717760 | 0,711820 | 0,717090 | %0,62 |
| USD/CAD | 1,3767 | 1,3788 | 1,3727 | 1,3742 | %-0,18 |
| NZD/USD | 0,590100 | 0,591910 | 0,589260 | 0,591320 | %0,21 |
| EUR/GBP | 0,869470 | 0,870110 | 0,868700 | 0,870100 | %0,07 |
| EUR/JPY | 187,32 | 187,72 | 187,11 | 187,59 | %0,14 |
| EUR/CHF | 0,921240 | 0,922820 | 0,919840 | 0,922720 | %0,16 |
| EUR/AUD | 1,6551 | 1,6573 | 1,6445 | 1,6455 | %-0,58 |
| EUR/CAD | 1,6239 | 1,6249 | 1,6197 | 1,6216 | %-0,15 |
| GBP/JPY | 215,45 | 215,94 | 215,22 | 215,60 | %0,07 |
| GBP/CHF | 1,0595 | 1,0615 | 1,0580 | 1,0605 | %0,09 |
| AUD/JPY | 113,18 | 114,12 | 113,01 | 114,00 | %0,73 |
| USD/RUB | 75,4522 | 76,0633 | 74,8829 | 75,9781 | %0,68 |
| USD/SEK | 9,1853 | 9,2238 | 9,1516 | 9,1628 | %-0,25 |
| USD/NOK | 9,4500 | 9,4612 | 9,3805 | 9,3891 | %-0,64 |
| USD/DKK | 6,3353 | 6,3476 | 6,3292 | 6,3335 | %-0,03 |
| USD/CNY | 6,8151 | 6,8220 | 6,8146 | 6,8179 | %0,04 |
| USD/ZAR | 16,3434 | 16,4350 | 16,3164 | 16,3749 | %0,19 |
| USD/MXN | 17,2607 | 17,3147 | 17,2424 | 17,2537 | %-0,04 |
| USD/PLN | 3,5933 | 3,6043 | 3,5844 | 3,5888 | %-0,12 |
| USD/SGD | 1,2714 | 1,2730 | 1,2706 | 1,2711 | %-0,03 |