14 Nisan 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1759 | 1,1811 | 1,1756 | 1,1796 | %0,31 |
| GBP/USD | 1,3507 | 1,3589 | 1,3498 | 1,3567 | %0,45 |
| USD/JPY | 159,45 | 159,47 | 158,62 | 158,81 | %-0,40 |
| USD/CHF | 0,783850 | 0,784850 | 0,779120 | 0,781000 | %-0,37 |
| AUD/USD | 0,709660 | 0,714750 | 0,707810 | 0,712680 | %0,43 |
| USD/CAD | 1,3793 | 1,3797 | 1,3732 | 1,3767 | %-0,19 |
| NZD/USD | 0,586730 | 0,591960 | 0,585730 | 0,590110 | %0,58 |
| EUR/GBP | 0,870600 | 0,871460 | 0,868430 | 0,869480 | %-0,14 |
| EUR/JPY | 187,50 | 187,54 | 187,09 | 187,32 | %-0,09 |
| EUR/CHF | 0,921750 | 0,922810 | 0,919590 | 0,921250 | %-0,06 |
| EUR/AUD | 1,6570 | 1,6617 | 1,6516 | 1,6552 | %-0,12 |
| EUR/CAD | 1,6220 | 1,6250 | 1,6209 | 1,6240 | %0,12 |
| GBP/JPY | 215,36 | 215,80 | 214,92 | 215,45 | %0,04 |
| GBP/CHF | 1,0588 | 1,0604 | 1,0560 | 1,0596 | %0,07 |
| AUD/JPY | 113,15 | 113,41 | 112,63 | 113,18 | %0,03 |
| USD/RUB | 76,1430 | 76,3662 | 75,2150 | 75,4634 | %-0,90 |
| USD/SEK | 9,1854 | 9,1988 | 9,1453 | 9,1854 | %-0,00 |
| USD/NOK | 9,4500 | 9,4653 | 9,3992 | 9,4500 | %-0,00 |
| USD/DKK | 6,3546 | 6,3592 | 6,3273 | 6,3353 | %-0,30 |
| USD/CNY | 6,8297 | 6,8336 | 6,8144 | 6,8153 | %-0,21 |
| USD/ZAR | 16,4216 | 16,4469 | 16,3136 | 16,3436 | %-0,47 |
| USD/MXN | 17,3032 | 17,3154 | 17,1977 | 17,2605 | %-0,25 |
| USD/PLN | 3,6093 | 3,6125 | 3,5893 | 3,5932 | %-0,44 |
| USD/SGD | 1,2732 | 1,2745 | 1,2699 | 1,2715 | %-0,14 |