13 Nisan 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1688 | 1,1765 | 1,1665 | 1,1760 | %0,61 |
| GBP/USD | 1,3415 | 1,3509 | 1,3382 | 1,3507 | %0,69 |
| USD/JPY | 159,57 | 159,86 | 159,30 | 159,45 | %-0,08 |
| USD/CHF | 0,790550 | 0,793470 | 0,783090 | 0,783910 | %-0,84 |
| AUD/USD | 0,702860 | 0,710010 | 0,699580 | 0,709610 | %1,00 |
| USD/CAD | 1,3856 | 1,3877 | 1,3787 | 1,3794 | %-0,46 |
| NZD/USD | 0,580620 | 0,587310 | 0,579360 | 0,586730 | %1,06 |
| EUR/GBP | 0,871260 | 0,872270 | 0,869470 | 0,870660 | %-0,08 |
| EUR/JPY | 186,50 | 187,52 | 186,02 | 187,50 | %0,54 |
| EUR/CHF | 0,924000 | 0,926400 | 0,920920 | 0,921810 | %-0,23 |
| EUR/AUD | 1,6631 | 1,6691 | 1,6550 | 1,6572 | %-0,38 |
| EUR/CAD | 1,6195 | 1,6224 | 1,6163 | 1,6220 | %0,15 |
| GBP/JPY | 214,06 | 215,38 | 213,65 | 215,36 | %0,62 |
| GBP/CHF | 1,0605 | 1,0624 | 1,0576 | 1,0588 | %-0,16 |
| AUD/JPY | 112,09 | 113,17 | 111,60 | 113,15 | %0,92 |
| USD/RUB | 77,2934 | 77,4827 | 75,9075 | 76,1463 | %-1,49 |
| USD/SEK | 9,3219 | 9,3491 | 9,1748 | 9,1854 | %-1,47 |
| USD/NOK | 9,5541 | 9,5698 | 9,4400 | 9,4501 | %-1,09 |
| USD/DKK | 6,3958 | 6,4059 | 6,3518 | 6,3546 | %-0,65 |
| USD/CNY | 6,8276 | 6,8384 | 6,8164 | 6,8299 | %0,01 |
| USD/ZAR | 16,5390 | 16,6201 | 16,3851 | 16,4208 | %-0,70 |
| USD/MXN | 17,3911 | 17,4436 | 17,2960 | 17,3029 | %-0,50 |
| USD/PLN | 3,6460 | 3,6526 | 3,6069 | 3,6092 | %-1,00 |
| USD/SGD | 1,2760 | 1,2787 | 1,2725 | 1,2732 | %-0,22 |