12 Nisan 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1725 | 1,1731 | 1,1659 | 1,1688 | %-0,32 |
| GBP/USD | 1,3457 | 1,3465 | 1,3374 | 1,3414 | %-0,32 |
| USD/JPY | 159,25 | 159,77 | 158,81 | 159,57 | %0,20 |
| USD/CHF | 0,789410 | 0,791650 | 0,788800 | 0,790550 | %0,14 |
| AUD/USD | 0,706660 | 0,707360 | 0,698710 | 0,702590 | %-0,58 |
| USD/CAD | 1,3840 | 1,3878 | 1,3808 | 1,3857 | %0,12 |
| NZD/USD | 0,584040 | 0,584570 | 0,579060 | 0,580590 | %-0,59 |
| EUR/GBP | 0,871340 | 0,875230 | 0,868040 | 0,871340 | %-0,00 |
| EUR/JPY | 186,73 | 187,09 | 185,68 | 186,50 | %-0,12 |
| EUR/CHF | 0,925620 | 0,926310 | 0,921930 | 0,923970 | %-0,18 |
| EUR/AUD | 1,6593 | 1,6711 | 1,6525 | 1,6636 | %0,26 |
| EUR/CAD | 1,6228 | 1,6236 | 1,6114 | 1,6195 | %-0,20 |
| GBP/JPY | 214,30 | 214,84 | 213,44 | 214,04 | %-0,12 |
| GBP/CHF | 1,0623 | 1,0633 | 1,0573 | 1,0604 | %-0,18 |
| AUD/JPY | 112,54 | 112,77 | 111,60 | 112,11 | %-0,38 |
| USD/RUB | 77,0050 | 77,4032 | 76,9207 | 77,3000 | %0,38 |
| USD/SEK | 9,2704 | 9,3410 | 9,2627 | 9,3226 | %0,56 |
| USD/NOK | 9,5226 | 9,5889 | 9,5076 | 9,5546 | %0,34 |
| USD/DKK | 6,3735 | 6,4202 | 6,3349 | 6,3962 | %0,36 |
| USD/CNY | 6,8294 | 6,8410 | 6,7838 | 6,8292 | %-0,01 |
| USD/ZAR | 16,4076 | 16,6173 | 16,3867 | 16,5368 | %0,79 |
| USD/MXN | 17,3026 | 17,5120 | 17,2713 | 17,3897 | %0,50 |
| USD/PLN | 3,6275 | 3,6635 | 3,6204 | 3,6458 | %0,50 |
| USD/SGD | 1,2736 | 1,2768 | 1,2727 | 1,2760 | %0,19 |