11 Nisan 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1726 | 1,1729 | 1,1716 | 1,1726 | %-0,00 |
| GBP/USD | 1,3462 | 1,3463 | 1,3449 | 1,3457 | %-0,04 |
| USD/JPY | 159,30 | 159,30 | 159,18 | 159,25 | %-0,03 |
| USD/CHF | 0,789180 | 0,789970 | 0,788720 | 0,789430 | %0,03 |
| AUD/USD | 0,706320 | 0,707400 | 0,706160 | 0,706670 | %0,04 |
| USD/CAD | 1,3842 | 1,3852 | 1,3820 | 1,3840 | %-0,02 |
| NZD/USD | 0,583690 | 0,584380 | 0,583410 | 0,584050 | %0,06 |
| EUR/GBP | 0,871020 | 0,871960 | 0,870570 | 0,871360 | %0,04 |
| EUR/JPY | 186,78 | 186,80 | 186,52 | 186,73 | %-0,03 |
| EUR/CHF | 0,925370 | 0,926200 | 0,924680 | 0,925640 | %0,03 |
| EUR/AUD | 1,6601 | 1,6609 | 1,6575 | 1,6593 | %-0,04 |
| EUR/CAD | 1,6231 | 1,6236 | 1,6206 | 1,6228 | %-0,02 |
| GBP/JPY | 214,45 | 214,46 | 214,14 | 214,30 | %-0,07 |
| GBP/CHF | 1,0624 | 1,0633 | 1,0614 | 1,0623 | %-0,01 |
| AUD/JPY | 112,52 | 112,65 | 112,45 | 112,54 | %0,01 |
| USD/RUB | 77,0679 | 77,2174 | 76,9921 | 77,0067 | %-0,08 |
| USD/SEK | 9,2742 | 9,2801 | 9,2615 | 9,2704 | %-0,05 |
| USD/NOK | 9,5239 | 9,5355 | 9,5109 | 9,5226 | %-0,02 |
| USD/DKK | 6,3724 | 6,3758 | 6,3723 | 6,3736 | %0,02 |
| USD/CNY | 6,8280 | 6,8305 | 6,8226 | 6,8295 | %0,02 |
| USD/ZAR | 16,4059 | 16,4417 | 16,4033 | 16,4075 | %0,01 |
| USD/MXN | 17,3025 | 17,3073 | 17,2974 | 17,3025 | %0,00 |
| USD/PLN | 3,6251 | 3,6294 | 3,6218 | 3,6275 | %0,07 |
| USD/SGD | 1,2738 | 1,2742 | 1,2733 | 1,2736 | %-0,02 |