10 Nisan 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1699 | 1,1739 | 1,1678 | 1,1726 | %0,23 |
| GBP/USD | 1,3437 | 1,3480 | 1,3410 | 1,3462 | %0,19 |
| USD/JPY | 159,00 | 159,37 | 158,95 | 159,30 | %0,19 |
| USD/CHF | 0,790500 | 0,791430 | 0,785550 | 0,789180 | %-0,17 |
| AUD/USD | 0,708370 | 0,709330 | 0,705310 | 0,706380 | %-0,28 |
| USD/CAD | 1,3817 | 1,3845 | 1,3800 | 1,3842 | %0,18 |
| NZD/USD | 0,585990 | 0,586850 | 0,583310 | 0,583720 | %-0,39 |
| EUR/GBP | 0,870660 | 0,871890 | 0,870290 | 0,871030 | %0,04 |
| EUR/JPY | 186,01 | 186,89 | 185,95 | 186,79 | %0,42 |
| EUR/CHF | 0,924800 | 0,926050 | 0,921930 | 0,925360 | %0,06 |
| EUR/AUD | 1,6516 | 1,6601 | 1,6507 | 1,6600 | %0,51 |
| EUR/CAD | 1,6164 | 1,6238 | 1,6156 | 1,6231 | %0,41 |
| GBP/JPY | 213,64 | 214,58 | 213,52 | 214,45 | %0,38 |
| GBP/CHF | 1,0622 | 1,0630 | 1,0584 | 1,0624 | %0,02 |
| AUD/JPY | 112,63 | 112,86 | 112,40 | 112,52 | %-0,09 |
| USD/RUB | 77,6250 | 78,2654 | 76,6695 | 77,0706 | %-0,71 |
| USD/SEK | 9,2744 | 9,3239 | 9,2110 | 9,2750 | %0,01 |
| USD/NOK | 9,4971 | 9,5282 | 9,4785 | 9,5242 | %0,29 |
| USD/DKK | 6,3874 | 6,3991 | 6,3656 | 6,3724 | %-0,23 |
| USD/CNY | 6,8307 | 6,8353 | 6,8248 | 6,8281 | %-0,04 |
| USD/ZAR | 16,3818 | 16,4726 | 16,3269 | 16,4058 | %0,13 |
| USD/MXN | 17,3662 | 17,4049 | 17,2528 | 17,3024 | %-0,37 |
| USD/PLN | 3,6308 | 3,6430 | 3,6146 | 3,6250 | %-0,16 |
| USD/SGD | 1,2728 | 1,2757 | 1,2719 | 1,2738 | %0,07 |