17 Nisan 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1783 | 1,1849 | 1,1763 | 1,1765 | %-0,15 |
| GBP/USD | 1,3527 | 1,3598 | 1,3505 | 1,3519 | %-0,06 |
| USD/JPY | 159,15 | 159,52 | 157,63 | 158,62 | %-0,33 |
| USD/CHF | 0,783590 | 0,784050 | 0,777630 | 0,781750 | %-0,24 |
| AUD/USD | 0,716180 | 0,722080 | 0,715440 | 0,716880 | %0,09 |
| USD/CAD | 1,3703 | 1,3708 | 1,3650 | 1,3692 | %-0,08 |
| NZD/USD | 0,589040 | 0,592860 | 0,588030 | 0,588200 | %-0,15 |
| EUR/GBP | 0,871060 | 0,872320 | 0,869960 | 0,870240 | %-0,09 |
| EUR/JPY | 187,52 | 187,96 | 186,33 | 186,61 | %-0,49 |
| EUR/CHF | 0,923280 | 0,923500 | 0,919220 | 0,919690 | %-0,39 |
| EUR/AUD | 1,6452 | 1,6463 | 1,6396 | 1,6411 | %-0,25 |
| EUR/CAD | 1,6146 | 1,6184 | 1,6100 | 1,6108 | %-0,24 |
| GBP/JPY | 215,28 | 215,70 | 214,06 | 214,44 | %-0,40 |
| GBP/CHF | 1,0600 | 1,0605 | 1,0558 | 1,0568 | %-0,30 |
| AUD/JPY | 113,98 | 114,38 | 113,51 | 113,71 | %-0,24 |
| USD/RUB | 76,3606 | 76,5295 | 75,6216 | 75,9931 | %-0,48 |
| USD/SEK | 9,1873 | 9,1988 | 9,0836 | 9,1640 | %-0,25 |
| USD/NOK | 9,3654 | 9,4176 | 9,3218 | 9,3768 | %0,12 |
| USD/DKK | 6,3427 | 6,3534 | 6,3067 | 6,3526 | %0,15 |
| USD/CNY | 6,8212 | 6,8299 | 6,8166 | 6,8180 | %-0,05 |
| USD/ZAR | 16,4099 | 16,4718 | 16,1431 | 16,3115 | %-0,60 |
| USD/MXN | 17,2545 | 17,3303 | 17,1298 | 17,3134 | %0,35 |
| USD/PLN | 3,5982 | 3,6023 | 3,5676 | 3,5929 | %-0,15 |
| USD/SGD | 1,2728 | 1,2735 | 1,2667 | 1,2704 | %-0,20 |