21 Ocak 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1713 | 1,1743 | 1,1678 | 1,1691 | %-0,19 |
| GBP/USD | 1,3428 | 1,3457 | 1,3402 | 1,3425 | %-0,02 |
| USD/JPY | 158,29 | 158,52 | 157,76 | 158,39 | %0,07 |
| USD/CHF | 0,790260 | 0,796790 | 0,788980 | 0,795780 | %0,69 |
| AUD/USD | 0,673270 | 0,677700 | 0,672760 | 0,676300 | %0,45 |
| USD/CAD | 1,3834 | 1,3844 | 1,3787 | 1,3832 | %-0,02 |
| NZD/USD | 0,583020 | 0,586480 | 0,582160 | 0,584710 | %0,29 |
| EUR/GBP | 0,872320 | 0,874570 | 0,870740 | 0,870860 | %-0,17 |
| EUR/JPY | 185,40 | 185,53 | 184,83 | 185,18 | %-0,12 |
| EUR/CHF | 0,925640 | 0,930730 | 0,925610 | 0,930350 | %0,50 |
| EUR/AUD | 1,7397 | 1,7423 | 1,7277 | 1,7287 | %-0,63 |
| EUR/CAD | 1,6204 | 1,6230 | 1,6147 | 1,6170 | %-0,21 |
| GBP/JPY | 212,54 | 212,77 | 211,66 | 212,64 | %0,05 |
| GBP/CHF | 1,0611 | 1,0687 | 1,0590 | 1,0683 | %0,67 |
| AUD/JPY | 106,57 | 107,20 | 106,31 | 107,12 | %0,52 |
| USD/RUB | 78,0382 | 78,0969 | 76,5245 | 76,8801 | %-1,49 |
| USD/SEK | 9,1369 | 9,1394 | 9,0669 | 9,1038 | %-0,36 |
| USD/NOK | 9,9964 | 10,0031 | 9,9122 | 9,9586 | %-0,38 |
| USD/DKK | 6,3784 | 6,3965 | 6,3618 | 6,3898 | %0,18 |
| USD/CNY | 6,9616 | 6,9724 | 6,9580 | 6,9644 | %0,04 |
| USD/ZAR | 16,4250 | 16,4421 | 16,2358 | 16,2713 | %-0,93 |
| USD/MXN | 17,6062 | 17,6095 | 17,4193 | 17,4846 | %-0,69 |
| USD/PLN | 3,6074 | 3,6122 | 3,5982 | 3,6059 | %-0,04 |
| USD/SGD | 1,2848 | 1,2855 | 1,2816 | 1,2846 | %-0,01 |