20 Ocak 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1643 | 1,1749 | 1,1632 | 1,1713 | %0,60 |
| GBP/USD | 1,3426 | 1,3491 | 1,3410 | 1,3428 | %0,01 |
| USD/JPY | 158,09 | 158,61 | 157,57 | 158,29 | %0,12 |
| USD/CHF | 0,797400 | 0,798470 | 0,787740 | 0,790300 | %-0,89 |
| AUD/USD | 0,671410 | 0,674710 | 0,670710 | 0,673280 | %0,28 |
| USD/CAD | 1,3869 | 1,3879 | 1,3815 | 1,3835 | %-0,25 |
| NZD/USD | 0,579190 | 0,585060 | 0,578910 | 0,583030 | %0,66 |
| EUR/GBP | 0,867200 | 0,872920 | 0,867100 | 0,872320 | %0,59 |
| EUR/JPY | 184,07 | 185,52 | 183,81 | 185,40 | %0,72 |
| EUR/CHF | 0,928430 | 0,929280 | 0,925520 | 0,925690 | %-0,30 |
| EUR/AUD | 1,7342 | 1,7451 | 1,7307 | 1,7398 | %0,32 |
| EUR/CAD | 1,6148 | 1,6245 | 1,6143 | 1,6205 | %0,35 |
| GBP/JPY | 212,26 | 213,49 | 211,86 | 212,54 | %0,13 |
| GBP/CHF | 1,0706 | 1,0710 | 1,0609 | 1,0612 | %-0,88 |
| AUD/JPY | 106,15 | 106,82 | 105,93 | 106,57 | %0,40 |
| USD/RUB | 77,5196 | 78,0801 | 77,4573 | 78,0428 | %0,67 |
| USD/SEK | 9,2094 | 9,2190 | 9,1088 | 9,1369 | %-0,79 |
| USD/NOK | 10,0626 | 10,0670 | 9,9648 | 9,9963 | %-0,66 |
| USD/DKK | 6,4167 | 6,4222 | 6,3464 | 6,3786 | %-0,60 |
| USD/CNY | 6,9637 | 6,9652 | 6,9567 | 6,9618 | %-0,03 |
| USD/ZAR | 16,3915 | 16,4856 | 16,3651 | 16,4247 | %0,20 |
| USD/MXN | 17,5805 | 17,6605 | 17,5642 | 17,6062 | %0,15 |
| USD/PLN | 3,6280 | 3,6320 | 3,5985 | 3,6074 | %-0,57 |
| USD/SGD | 1,2850 | 1,2859 | 1,2818 | 1,2848 | %-0,02 |