19 Ocak 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1578 | 1,1649 | 1,1575 | 1,1644 | %0,56 |
| GBP/USD | 1,3355 | 1,3435 | 1,3342 | 1,3426 | %0,54 |
| USD/JPY | 157,79 | 158,15 | 157,44 | 158,10 | %0,19 |
| USD/CHF | 0,801820 | 0,802140 | 0,796150 | 0,797410 | %-0,55 |
| AUD/USD | 0,666920 | 0,671720 | 0,666600 | 0,671420 | %0,67 |
| USD/CAD | 1,3913 | 1,3918 | 1,3860 | 1,3869 | %-0,32 |
| NZD/USD | 0,574180 | 0,579730 | 0,574020 | 0,579200 | %0,87 |
| EUR/GBP | 0,866980 | 0,868600 | 0,866400 | 0,867220 | %0,02 |
| EUR/JPY | 182,70 | 184,15 | 182,64 | 184,07 | %0,75 |
| EUR/CHF | 0,928380 | 0,929880 | 0,927040 | 0,928450 | %0,01 |
| EUR/AUD | 1,7360 | 1,7398 | 1,7322 | 1,7342 | %-0,11 |
| EUR/CAD | 1,6109 | 1,6170 | 1,6094 | 1,6148 | %0,24 |
| GBP/JPY | 210,72 | 212,39 | 210,55 | 212,26 | %0,73 |
| GBP/CHF | 1,0708 | 1,0720 | 1,0687 | 1,0706 | %-0,02 |
| AUD/JPY | 105,24 | 106,18 | 105,22 | 106,15 | %0,86 |
| USD/RUB | 77,8499 | 78,0764 | 77,4222 | 77,5205 | %-0,41 |
| USD/SEK | 9,2517 | 9,2596 | 9,1933 | 9,2095 | %-0,45 |
| USD/NOK | 10,1104 | 10,1115 | 10,0521 | 10,0626 | %-0,47 |
| USD/DKK | 6,4533 | 6,4539 | 6,4137 | 6,4168 | %-0,57 |
| USD/CNY | 6,9688 | 6,9779 | 6,9621 | 6,9639 | %-0,07 |
| USD/ZAR | 16,4597 | 16,4838 | 16,3666 | 16,3915 | %-0,42 |
| USD/MXN | 17,6464 | 17,6859 | 17,5712 | 17,5806 | %-0,37 |
| USD/PLN | 3,6448 | 3,6475 | 3,6262 | 3,6279 | %-0,48 |
| USD/SGD | 1,2887 | 1,2894 | 1,2842 | 1,2850 | %-0,29 |