18 Ocak 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1605 | 1,1607 | 1,1565 | 1,1579 | %-0,23 |
| GBP/USD | 1,3380 | 1,3386 | 1,3326 | 1,3355 | %-0,19 |
| USD/JPY | 158,15 | 158,54 | 157,75 | 157,80 | %-0,22 |
| USD/CHF | 0,802880 | 0,803870 | 0,801680 | 0,801840 | %-0,13 |
| AUD/USD | 0,668270 | 0,670370 | 0,666810 | 0,666980 | %-0,19 |
| USD/CAD | 1,3916 | 1,3920 | 1,3902 | 1,3913 | %-0,02 |
| NZD/USD | 0,575000 | 0,576600 | 0,573760 | 0,574220 | %-0,14 |
| EUR/GBP | 0,867370 | 0,869420 | 0,864220 | 0,867030 | %-0,04 |
| EUR/JPY | 183,54 | 183,69 | 182,65 | 182,70 | %-0,46 |
| EUR/CHF | 0,931770 | 0,931890 | 0,928210 | 0,928400 | %-0,36 |
| EUR/AUD | 1,7366 | 1,7371 | 1,7285 | 1,7360 | %-0,04 |
| EUR/CAD | 1,6150 | 1,6154 | 1,6095 | 1,6109 | %-0,25 |
| GBP/JPY | 211,60 | 211,99 | 210,17 | 210,72 | %-0,42 |
| GBP/CHF | 1,0742 | 1,0747 | 1,0697 | 1,0708 | %-0,32 |
| AUD/JPY | 105,69 | 106,15 | 105,21 | 105,24 | %-0,42 |
| USD/RUB | 77,8688 | 78,0196 | 77,7711 | 77,8409 | %-0,04 |
| USD/SEK | 9,2247 | 9,2661 | 9,2188 | 9,2516 | %0,29 |
| USD/NOK | 10,0971 | 10,1158 | 10,0804 | 10,1105 | %0,13 |
| USD/DKK | 6,4413 | 6,4602 | 6,4385 | 6,4533 | %0,18 |
| USD/CNY | 6,9695 | 6,9767 | 6,9626 | 6,9689 | %-0,01 |
| USD/ZAR | 16,4114 | 16,4750 | 16,3933 | 16,4600 | %0,30 |
| USD/MXN | 17,6255 | 17,6546 | 17,6221 | 17,6462 | %0,12 |
| USD/PLN | 3,6376 | 3,6481 | 3,6346 | 3,6453 | %0,21 |
| USD/SGD | 1,2888 | 1,2896 | 1,2853 | 1,2888 | %-0,01 |