22 Ocak 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1691 | 1,1750 | 1,1670 | 1,1744 | %0,45 |
| GBP/USD | 1,3425 | 1,3502 | 1,3409 | 1,3491 | %0,49 |
| USD/JPY | 158,39 | 158,88 | 158,20 | 158,43 | %0,02 |
| USD/CHF | 0,795790 | 0,796680 | 0,789400 | 0,790130 | %-0,71 |
| AUD/USD | 0,676290 | 0,684420 | 0,675360 | 0,684040 | %1,14 |
| USD/CAD | 1,3831 | 1,3845 | 1,3783 | 1,3791 | %-0,29 |
| NZD/USD | 0,584690 | 0,590980 | 0,583530 | 0,590590 | %1,01 |
| EUR/GBP | 0,870840 | 0,873230 | 0,869310 | 0,870540 | %-0,04 |
| EUR/JPY | 185,18 | 186,11 | 184,83 | 186,05 | %0,47 |
| EUR/CHF | 0,930360 | 0,930390 | 0,927380 | 0,927930 | %-0,26 |
| EUR/AUD | 1,7287 | 1,7293 | 1,7160 | 1,7169 | %-0,68 |
| EUR/CAD | 1,6170 | 1,6209 | 1,6151 | 1,6196 | %0,16 |
| GBP/JPY | 212,64 | 213,78 | 212,41 | 213,73 | %0,51 |
| GBP/CHF | 1,0683 | 1,0690 | 1,0624 | 1,0660 | %-0,22 |
| AUD/JPY | 107,12 | 108,41 | 106,95 | 108,37 | %1,16 |
| USD/RUB | 76,8728 | 78,0385 | 75,5493 | 75,9330 | %-1,23 |
| USD/SEK | 9,1035 | 9,1218 | 9,0053 | 9,0107 | %-1,02 |
| USD/NOK | 9,9579 | 9,9736 | 9,8535 | 9,8598 | %-0,99 |
| USD/DKK | 6,3897 | 6,4003 | 6,3563 | 6,3597 | %-0,47 |
| USD/CNY | 6,9642 | 6,9782 | 6,9615 | 6,9741 | %0,14 |
| USD/ZAR | 16,2718 | 16,2876 | 16,1342 | 16,1454 | %-0,77 |
| USD/MXN | 17,4847 | 17,5149 | 17,4419 | 17,4824 | %-0,01 |
| USD/PLN | 3,6059 | 3,6101 | 3,5726 | 3,5740 | %-0,88 |
| USD/SGD | 1,2846 | 1,2855 | 1,2805 | 1,2810 | %-0,28 |