14 Kasım 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1635 | 1,1654 | 1,1607 | 1,1618 | %-0,15 |
| GBP/USD | 1,3190 | 1,3200 | 1,3110 | 1,3167 | %-0,19 |
| USD/JPY | 154,47 | 154,76 | 153,61 | 154,55 | %0,06 |
| USD/CHF | 0,792680 | 0,794800 | 0,787780 | 0,793960 | %0,16 |
| AUD/USD | 0,652900 | 0,655130 | 0,650490 | 0,653760 | %0,13 |
| USD/CAD | 1,4032 | 1,4045 | 1,4010 | 1,4025 | %-0,05 |
| NZD/USD | 0,565643 | 0,569217 | 0,564690 | 0,568053 | %0,40 |
| EUR/GBP | 0,882120 | 0,886510 | 0,881220 | 0,882460 | %0,04 |
| EUR/JPY | 179,74 | 179,97 | 178,97 | 179,56 | %-0,10 |
| EUR/CHF | 0,922320 | 0,922920 | 0,917560 | 0,922400 | %0,01 |
| EUR/AUD | 1,7823 | 1,7870 | 1,7728 | 1,7769 | %-0,30 |
| EUR/CAD | 1,6325 | 1,6338 | 1,6277 | 1,6294 | %-0,19 |
| GBP/JPY | 203,74 | 204,04 | 202,34 | 203,47 | %-0,13 |
| GBP/CHF | 1,0455 | 1,0461 | 1,0361 | 1,0452 | %-0,03 |
| AUD/JPY | 100,84 | 101,30 | 100,22 | 101,04 | %0,21 |
| USD/RUB | 80,7350 | 81,2350 | 80,3900 | 80,8850 | %0,19 |
| USD/SEK | 9,3973 | 9,4725 | 9,3830 | 9,4564 | %0,64 |
| USD/NOK | 10,0184 | 10,1052 | 9,9874 | 10,0982 | %0,80 |
| USD/DKK | 6,4164 | 6,4343 | 6,4034 | 6,4268 | %0,15 |
| USD/CNY | 7,0946 | 7,1008 | 7,0903 | 7,0987 | %0,06 |
| USD/ZAR | 17,0546 | 17,2063 | 16,9900 | 17,1287 | %0,44 |
| USD/MXN | 18,3218 | 18,4040 | 18,2840 | 18,3085 | %-0,07 |
| USD/PLN | 3,6350 | 3,6475 | 3,6299 | 3,6360 | %0,03 |
| USD/SGD | 1,3006 | 1,3027 | 1,2964 | 1,2986 | %-0,16 |