13 Kasım 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1586 | 1,1655 | 1,1579 | 1,1636 | %0,42 |
| GBP/USD | 1,3129 | 1,3215 | 1,3105 | 1,3192 | %0,48 |
| USD/JPY | 154,71 | 155,01 | 154,12 | 154,46 | %-0,16 |
| USD/CHF | 0,797790 | 0,799410 | 0,790800 | 0,792680 | %-0,64 |
| AUD/USD | 0,654360 | 0,657990 | 0,652420 | 0,652910 | %-0,22 |
| USD/CAD | 1,3998 | 1,4038 | 1,3981 | 1,4032 | %0,25 |
| NZD/USD | 0,566733 | 0,568408 | 0,563698 | 0,565771 | %-0,16 |
| EUR/GBP | 0,882440 | 0,884320 | 0,881500 | 0,882140 | %-0,03 |
| EUR/JPY | 179,26 | 179,93 | 179,22 | 179,74 | %0,27 |
| EUR/CHF | 0,924350 | 0,925810 | 0,921000 | 0,922330 | %-0,22 |
| EUR/AUD | 1,7705 | 1,7848 | 1,7626 | 1,7823 | %0,67 |
| EUR/CAD | 1,6218 | 1,6341 | 1,6213 | 1,6325 | %0,67 |
| GBP/JPY | 203,14 | 204,07 | 202,96 | 203,74 | %0,30 |
| GBP/CHF | 1,0474 | 1,0487 | 1,0441 | 1,0455 | %-0,18 |
| AUD/JPY | 101,25 | 101,83 | 100,68 | 100,84 | %-0,40 |
| USD/RUB | 81,2850 | 81,5100 | 80,2900 | 80,7350 | %-0,68 |
| USD/SEK | 9,4478 | 9,4589 | 9,3720 | 9,3966 | %-0,54 |
| USD/NOK | 10,0827 | 10,0950 | 9,9959 | 10,0184 | %-0,64 |
| USD/DKK | 6,4447 | 6,4489 | 6,4052 | 6,4172 | %-0,41 |
| USD/CNY | 7,1120 | 7,1130 | 7,0934 | 7,0946 | %-0,24 |
| USD/ZAR | 17,0884 | 17,1139 | 16,9375 | 17,0534 | %-0,20 |
| USD/MXN | 18,3097 | 18,3380 | 18,2450 | 18,3220 | %0,07 |
| USD/PLN | 3,6530 | 3,6557 | 3,6245 | 3,6350 | %-0,49 |
| USD/SGD | 1,3018 | 1,3032 | 1,2984 | 1,3006 | %-0,09 |