12 Kasım 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1585 | 1,1598 | 1,1563 | 1,1587 | %0,02 |
| GBP/USD | 1,3167 | 1,3171 | 1,3086 | 1,3129 | %-0,29 |
| USD/JPY | 154,12 | 155,05 | 154,01 | 154,71 | %0,39 |
| USD/CHF | 0,800400 | 0,801140 | 0,796700 | 0,797760 | %-0,33 |
| AUD/USD | 0,653150 | 0,655040 | 0,651620 | 0,654370 | %0,19 |
| USD/CAD | 1,4010 | 1,4022 | 1,3985 | 1,3998 | %-0,08 |
| NZD/USD | 0,565803 | 0,567215 | 0,564748 | 0,566701 | %0,15 |
| EUR/GBP | 0,879790 | 0,883820 | 0,879550 | 0,882430 | %0,30 |
| EUR/JPY | 178,54 | 179,45 | 178,41 | 179,26 | %0,41 |
| EUR/CHF | 0,927200 | 0,927620 | 0,922850 | 0,924340 | %-0,31 |
| EUR/AUD | 1,7740 | 1,7764 | 1,7684 | 1,7705 | %-0,20 |
| EUR/CAD | 1,6228 | 1,6242 | 1,6206 | 1,6217 | %-0,06 |
| GBP/JPY | 202,92 | 203,57 | 202,47 | 203,13 | %0,10 |
| GBP/CHF | 1,0538 | 1,0542 | 1,0447 | 1,0474 | %-0,61 |
| AUD/JPY | 100,63 | 101,32 | 100,45 | 101,24 | %0,61 |
| USD/RUB | 80,8250 | 81,3850 | 80,8250 | 81,2850 | %0,40 |
| USD/SEK | 9,4515 | 9,4725 | 9,4337 | 9,4480 | %-0,04 |
| USD/NOK | 10,0530 | 10,0981 | 10,0395 | 10,0824 | %0,29 |
| USD/DKK | 6,4459 | 6,4577 | 6,4369 | 6,4438 | %-0,02 |
| USD/CNY | 7,1163 | 7,1195 | 7,1115 | 7,1115 | %-0,07 |
| USD/ZAR | 17,1406 | 17,1725 | 17,0263 | 17,0871 | %-0,33 |
| USD/MXN | 18,3134 | 18,3310 | 18,2685 | 18,3098 | %0,00 |
| USD/PLN | 3,6490 | 3,6601 | 3,6410 | 3,6530 | %0,11 |
| USD/SGD | 1,3012 | 1,3043 | 1,2996 | 1,3017 | %0,05 |