15 Kasım 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1618 | 1,1624 | 1,1615 | 1,1615 | %-0,02 |
| GBP/USD | 1,3166 | 1,3175 | 1,3163 | 1,3175 | %0,06 |
| USD/JPY | 154,56 | 154,60 | 154,46 | 154,49 | %-0,04 |
| USD/CHF | 0,793970 | 0,794380 | 0,793210 | 0,793750 | %-0,03 |
| AUD/USD | 0,653740 | 0,653900 | 0,653420 | 0,653590 | %-0,03 |
| USD/CAD | 1,4026 | 1,4028 | 1,4012 | 1,4021 | %-0,03 |
| NZD/USD | 0,567988 | 0,568279 | 0,567762 | 0,568214 | %0,03 |
| EUR/GBP | 0,882460 | 0,882700 | 0,881530 | 0,881950 | %-0,06 |
| EUR/JPY | 179,56 | 179,64 | 179,49 | 179,53 | %-0,02 |
| EUR/CHF | 0,922400 | 0,923050 | 0,921890 | 0,922420 | %0,00 |
| EUR/AUD | 1,7769 | 1,7784 | 1,7762 | 1,7773 | %0,02 |
| EUR/CAD | 1,6293 | 1,6300 | 1,6279 | 1,6290 | %-0,02 |
| GBP/JPY | 203,46 | 203,61 | 203,38 | 203,49 | %0,01 |
| GBP/CHF | 1,0452 | 1,0464 | 1,0444 | 1,0454 | %0,01 |
| AUD/JPY | 101,05 | 101,07 | 100,94 | 100,98 | %-0,07 |
| USD/RUB | 80,8850 | 80,8850 | 80,8400 | 80,8400 | %-0,06 |
| USD/SEK | 9,4578 | 9,4614 | 9,4272 | 9,4391 | %-0,18 |
| USD/NOK | 10,0986 | 10,0996 | 10,0742 | 10,0742 | %-0,24 |
| USD/DKK | 6,4268 | 6,4277 | 6,4226 | 6,4245 | %-0,04 |
| USD/CNY | 7,0992 | 7,0992 | 7,0987 | 7,0987 | %0,00 |
| USD/ZAR | 17,1279 | 17,1394 | 17,0675 | 17,0702 | %-0,34 |
| USD/MXN | 18,3080 | 18,3180 | 18,2790 | 18,2960 | %-0,07 |
| USD/PLN | 3,6360 | 3,6386 | 3,6317 | 3,6337 | %-0,06 |
| USD/SGD | 1,2986 | 1,2992 | 1,2971 | 1,2974 | %-0,09 |