28 Ekim 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1647 | 1,1668 | 1,1626 | 1,1652 | %0,04 |
| GBP/USD | 1,3336 | 1,3370 | 1,3249 | 1,3273 | %-0,47 |
| USD/JPY | 152,90 | 152,91 | 151,75 | 152,05 | %-0,56 |
| USD/CHF | 0,795380 | 0,796700 | 0,792470 | 0,793230 | %-0,27 |
| AUD/USD | 0,655781 | 0,659283 | 0,654750 | 0,658718 | %0,46 |
| USD/CAD | 1,3994 | 1,4005 | 1,3931 | 1,3935 | %-0,42 |
| NZD/USD | 0,577101 | 0,579106 | 0,576136 | 0,578336 | %0,21 |
| EUR/GBP | 0,873430 | 0,878950 | 0,872490 | 0,877870 | %0,51 |
| EUR/JPY | 178,09 | 178,10 | 176,99 | 177,17 | %-0,51 |
| EUR/CHF | 0,926380 | 0,926880 | 0,923670 | 0,924280 | %-0,23 |
| EUR/AUD | 1,7768 | 1,7815 | 1,7688 | 1,7694 | %-0,42 |
| EUR/CAD | 1,6298 | 1,6326 | 1,6235 | 1,6238 | %-0,37 |
| GBP/JPY | 203,89 | 203,96 | 201,66 | 201,82 | %-1,02 |
| GBP/CHF | 1,0606 | 1,0615 | 1,0519 | 1,0529 | %-0,73 |
| AUD/JPY | 100,22 | 100,35 | 99,4070 | 100,13 | %-0,09 |
| USD/RUB | 79,3360 | 80,1900 | 79,1250 | 79,7350 | %0,62 |
| USD/SEK | 9,3738 | 9,3943 | 9,3476 | 9,3731 | %-0,01 |
| USD/NOK | 9,9805 | 10,0225 | 9,9592 | 9,9810 | %0,00 |
| USD/DKK | 6,4128 | 6,4248 | 6,3988 | 6,4092 | %-0,06 |
| USD/CNY | 7,1097 | 7,1097 | 7,0976 | 7,0984 | %-0,17 |
| USD/ZAR | 17,2289 | 17,2912 | 17,1250 | 17,1573 | %-0,40 |
| USD/MXN | 18,3961 | 18,4660 | 18,3700 | 18,4303 | %0,19 |
| USD/PLN | 3,6340 | 3,6446 | 3,6230 | 3,6312 | %-0,03 |
| USD/SGD | 1,2966 | 1,2971 | 1,2931 | 1,2939 | %-0,20 |