27 Ekim 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1631 | 1,1652 | 1,1618 | 1,1647 | %0,20 |
| GBP/USD | 1,3319 | 1,3353 | 1,3312 | 1,3336 | %0,23 |
| USD/JPY | 153,06 | 153,26 | 152,56 | 152,91 | %0,06 |
| USD/CHF | 0,796050 | 0,797300 | 0,794470 | 0,795370 | %0,12 |
| AUD/USD | 0,653766 | 0,656125 | 0,653125 | 0,655695 | %0,64 |
| USD/CAD | 1,3993 | 1,4008 | 1,3966 | 1,3994 | %0,01 |
| NZD/USD | 0,576236 | 0,577301 | 0,575440 | 0,577101 | %0,53 |
| EUR/GBP | 0,873030 | 0,873620 | 0,871950 | 0,873410 | %-0,00 |
| EUR/JPY | 178,03 | 178,23 | 177,62 | 178,09 | %0,19 |
| EUR/CHF | 0,925900 | 0,927060 | 0,924750 | 0,926390 | %0,22 |
| EUR/AUD | 1,7801 | 1,7820 | 1,7737 | 1,7769 | %-0,44 |
| EUR/CAD | 1,6275 | 1,6302 | 1,6235 | 1,6299 | %0,18 |
| GBP/JPY | 203,91 | 204,24 | 203,53 | 203,89 | %0,20 |
| GBP/CHF | 1,0604 | 1,0625 | 1,0590 | 1,0606 | %0,21 |
| AUD/JPY | 100,00 | 100,37 | 99,7890 | 100,22 | %0,67 |
| USD/RUB | 79,9850 | 79,9850 | 78,8000 | 79,2400 | %-0,48 |
| USD/SEK | 9,3846 | 9,3964 | 9,3634 | 9,3738 | %-0,03 |
| USD/NOK | 9,9868 | 10,0210 | 9,9753 | 9,9806 | %-0,18 |
| USD/DKK | 6,4211 | 6,4291 | 6,4091 | 6,4129 | %-0,13 |
| USD/CNY | 7,1086 | 7,1134 | 7,1027 | 7,1102 | %-0,15 |
| USD/ZAR | 17,2025 | 17,2595 | 17,1625 | 17,2263 | %-0,13 |
| USD/MXN | 18,4080 | 18,4472 | 18,3530 | 18,3960 | %-0,24 |
| USD/PLN | 3,6451 | 3,6544 | 3,6307 | 3,6321 | %-0,33 |
| USD/SGD | 1,2980 | 1,2984 | 1,2954 | 1,2965 | %-0,12 |