25 Ekim 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1631 | 1,1636 | 1,1622 | 1,1625 | %-0,06 |
| GBP/USD | 1,3314 | 1,3318 | 1,3305 | 1,3305 | %-0,05 |
| USD/JPY | 152,82 | 152,89 | 152,74 | 152,81 | %-0,01 |
| USD/CHF | 0,795270 | 0,795700 | 0,794400 | 0,794400 | %-0,11 |
| AUD/USD | 0,651339 | 0,651551 | 0,651211 | 0,651551 | %0,03 |
| USD/CAD | 1,3996 | 1,4002 | 1,3987 | 1,3993 | %-0,03 |
| NZD/USD | 0,575010 | 0,575208 | 0,574030 | 0,574030 | %-0,17 |
| EUR/GBP | 0,873730 | 0,873790 | 0,872670 | 0,873440 | %-0,04 |
| EUR/JPY | 177,76 | 177,77 | 177,63 | 177,74 | %-0,01 |
| EUR/CHF | 0,925020 | 0,925120 | 0,924200 | 0,924370 | %-0,07 |
| EUR/AUD | 1,7863 | 1,7866 | 1,7840 | 1,7848 | %-0,09 |
| EUR/CAD | 1,6280 | 1,6285 | 1,6260 | 1,6270 | %-0,06 |
| GBP/JPY | 203,44 | 203,52 | 203,38 | 203,49 | %0,03 |
| GBP/CHF | 1,0587 | 1,0591 | 1,0580 | 1,0584 | %-0,03 |
| AUD/JPY | 99,5070 | 99,5830 | 99,4800 | 99,5560 | %0,05 |
| USD/RUB | 79,9850 | 79,9850 | 79,6250 | 79,6250 | %-0,45 |
| USD/SEK | 9,3877 | 9,3990 | 9,3748 | 9,3768 | %-0,12 |
| USD/NOK | 10,0119 | 10,0213 | 9,9907 | 9,9986 | %-0,13 |
| USD/DKK | 6,4211 | 6,4267 | 6,4170 | 6,4211 | %0,02 |
| USD/CNY | 7,1206 | 7,1206 | 7,1206 | 7,1206 | %-0,01 |
| USD/ZAR | 17,2364 | 17,2545 | 17,2100 | 17,2487 | %0,07 |
| USD/MXN | 18,4350 | 18,4632 | 18,4310 | 18,4400 | %-0,00 |
| USD/PLN | 3,6477 | 3,6530 | 3,6438 | 3,6440 | %-0,11 |
| USD/SGD | 1,2985 | 1,2991 | 1,2975 | 1,2981 | %-0,03 |