24 Ekim 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1617 | 1,1648 | 1,1602 | 1,1632 | %0,14 |
| GBP/USD | 1,3324 | 1,3360 | 1,3289 | 1,3312 | %-0,09 |
| USD/JPY | 152,56 | 153,06 | 152,22 | 152,82 | %0,18 |
| USD/CHF | 0,795220 | 0,796840 | 0,792630 | 0,795270 | %0,01 |
| AUD/USD | 0,651339 | 0,652912 | 0,649562 | 0,651339 | %-0,02 |
| USD/CAD | 1,3987 | 1,4039 | 1,3971 | 1,3997 | %0,08 |
| NZD/USD | 0,575341 | 0,576834 | 0,574000 | 0,575010 | %-0,07 |
| EUR/GBP | 0,871800 | 0,874700 | 0,870550 | 0,873750 | %0,22 |
| EUR/JPY | 177,22 | 177,83 | 177,13 | 177,76 | %0,31 |
| EUR/CHF | 0,923760 | 0,925420 | 0,922620 | 0,925020 | %0,14 |
| EUR/AUD | 1,7838 | 1,7897 | 1,7825 | 1,7864 | %0,15 |
| EUR/CAD | 1,6245 | 1,6329 | 1,6233 | 1,6280 | %0,22 |
| GBP/JPY | 203,26 | 203,99 | 203,08 | 203,44 | %0,09 |
| GBP/CHF | 1,0595 | 1,0612 | 1,0570 | 1,0586 | %-0,08 |
| AUD/JPY | 99,3380 | 99,5890 | 99,2070 | 99,5050 | %0,17 |
| USD/RUB | 81,3000 | 81,5610 | 79,6250 | 79,9850 | %-1,56 |
| USD/SEK | 9,3911 | 9,4042 | 9,3366 | 9,3876 | %-0,03 |
| USD/NOK | 9,9780 | 10,0244 | 9,9274 | 10,0116 | %0,33 |
| USD/DKK | 6,4298 | 6,4385 | 6,4104 | 6,4200 | %-0,15 |
| USD/CNY | 7,1216 | 7,1252 | 7,1201 | 7,1211 | %-0,01 |
| USD/ZAR | 17,3290 | 17,3684 | 17,2038 | 17,2368 | %-0,53 |
| USD/MXN | 18,3927 | 18,4530 | 18,3330 | 18,4407 | %0,25 |
| USD/PLN | 3,6393 | 3,6568 | 3,6337 | 3,6480 | %0,24 |
| USD/SGD | 1,2985 | 1,3000 | 1,2955 | 1,2985 | %0,00 |