29 Ekim 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1652 | 1,1665 | 1,1578 | 1,1599 | %-0,45 |
| GBP/USD | 1,3273 | 1,3281 | 1,3148 | 1,3194 | %-0,59 |
| USD/JPY | 152,05 | 153,06 | 151,53 | 152,81 | %0,50 |
| USD/CHF | 0,793270 | 0,802020 | 0,792510 | 0,800540 | %0,92 |
| AUD/USD | 0,658675 | 0,661901 | 0,656254 | 0,657376 | %-0,20 |
| USD/CAD | 1,3937 | 1,3955 | 1,3883 | 1,3944 | %0,06 |
| NZD/USD | 0,578269 | 0,580282 | 0,575275 | 0,576435 | %-0,33 |
| EUR/GBP | 0,877860 | 0,881770 | 0,877310 | 0,879090 | %0,14 |
| EUR/JPY | 177,17 | 177,59 | 176,63 | 177,25 | %0,04 |
| EUR/CHF | 0,924280 | 0,928860 | 0,923360 | 0,928560 | %0,46 |
| EUR/AUD | 1,7694 | 1,7720 | 1,7577 | 1,7645 | %-0,27 |
| EUR/CAD | 1,6238 | 1,6256 | 1,6145 | 1,6177 | %-0,37 |
| GBP/JPY | 201,82 | 201,97 | 200,56 | 201,62 | %-0,10 |
| GBP/CHF | 1,0528 | 1,0562 | 1,0500 | 1,0562 | %0,32 |
| AUD/JPY | 100,13 | 100,76 | 99,7280 | 100,44 | %0,31 |
| USD/RUB | 79,7350 | 80,1100 | 79,1250 | 79,8750 | %0,18 |
| USD/SEK | 9,3724 | 9,4358 | 9,3413 | 9,4164 | %0,46 |
| USD/NOK | 9,9811 | 10,0419 | 9,9472 | 10,0227 | %0,42 |
| USD/DKK | 6,4088 | 6,4497 | 6,4007 | 6,4365 | %0,43 |
| USD/CNY | 7,0984 | 7,1018 | 7,0970 | 7,0975 | %-0,01 |
| USD/ZAR | 17,1576 | 17,2472 | 17,0713 | 17,1957 | %0,22 |
| USD/MXN | 18,4290 | 18,5028 | 18,3885 | 18,4670 | %0,20 |
| USD/PLN | 3,6311 | 3,6649 | 3,6255 | 3,6569 | %0,71 |
| USD/SGD | 1,2939 | 1,2986 | 1,2926 | 1,2972 | %0,26 |