16 Ekim 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1644 | 1,1694 | 1,1642 | 1,1689 | %0,38 |
| GBP/USD | 1,3394 | 1,3454 | 1,3392 | 1,3435 | %0,30 |
| USD/JPY | 151,26 | 151,40 | 150,20 | 150,40 | %-0,56 |
| USD/CHF | 0,796810 | 0,798480 | 0,792350 | 0,792790 | %-0,50 |
| AUD/USD | 0,651254 | 0,651721 | 0,647417 | 0,648677 | %-0,38 |
| USD/CAD | 1,4046 | 1,4061 | 1,4018 | 1,4051 | %0,04 |
| NZD/USD | 0,572377 | 0,575672 | 0,571363 | 0,572672 | %0,07 |
| EUR/GBP | 0,869380 | 0,870420 | 0,866390 | 0,870060 | %0,08 |
| EUR/JPY | 176,12 | 176,46 | 175,45 | 175,80 | %-0,19 |
| EUR/CHF | 0,927820 | 0,930500 | 0,925660 | 0,926650 | %-0,12 |
| EUR/AUD | 1,7886 | 1,8059 | 1,7865 | 1,8026 | %0,78 |
| EUR/CAD | 1,6355 | 1,6433 | 1,6336 | 1,6422 | %0,41 |
| GBP/JPY | 202,58 | 203,43 | 201,71 | 202,04 | %-0,26 |
| GBP/CHF | 1,0672 | 1,0732 | 1,0641 | 1,0650 | %-0,20 |
| AUD/JPY | 98,4610 | 98,5020 | 97,2370 | 97,5240 | %-0,95 |
| USD/RUB | 78,5250 | 81,0350 | 78,2000 | 80,0000 | %1,99 |
| USD/SEK | 9,4805 | 9,4853 | 9,4108 | 9,4234 | %-0,60 |
| USD/NOK | 10,1043 | 10,1065 | 10,0400 | 10,0684 | %-0,35 |
| USD/DKK | 6,4131 | 6,4146 | 6,3856 | 6,3898 | %-0,36 |
| USD/CNY | 7,1257 | 7,1267 | 7,1181 | 7,1225 | %-0,04 |
| USD/ZAR | 17,3386 | 17,3662 | 17,2500 | 17,3212 | %-0,09 |
| USD/MXN | 18,4707 | 18,4780 | 18,3490 | 18,4324 | %-0,21 |
| USD/PLN | 3,6514 | 3,6539 | 3,6300 | 3,6332 | %-0,50 |
| USD/SGD | 1,2961 | 1,2963 | 1,2928 | 1,2937 | %-0,18 |