15 Ekim 2025 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1606 | 1,1647 | 1,1600 | 1,1644 | %0,34 |
| GBP/USD | 1,3327 | 1,3401 | 1,3314 | 1,3395 | %0,51 |
| USD/JPY | 151,68 | 151,87 | 150,89 | 151,25 | %-0,29 |
| USD/CHF | 0,800990 | 0,801600 | 0,795620 | 0,796790 | %-0,53 |
| AUD/USD | 0,648635 | 0,652486 | 0,648256 | 0,651169 | %0,39 |
| USD/CAD | 1,4042 | 1,4060 | 1,4023 | 1,4046 | %0,03 |
| NZD/USD | 0,571429 | 0,573296 | 0,570809 | 0,572279 | %0,15 |
| EUR/GBP | 0,870900 | 0,872090 | 0,868330 | 0,869370 | %-0,17 |
| EUR/JPY | 176,04 | 176,30 | 175,43 | 176,12 | %0,05 |
| EUR/CHF | 0,929580 | 0,931030 | 0,926470 | 0,927800 | %-0,19 |
| EUR/AUD | 1,7900 | 1,7929 | 1,7818 | 1,7886 | %-0,07 |
| EUR/CAD | 1,6296 | 1,6357 | 1,6286 | 1,6354 | %0,36 |
| GBP/JPY | 202,12 | 202,65 | 201,58 | 202,58 | %0,22 |
| GBP/CHF | 1,0673 | 1,0701 | 1,0648 | 1,0671 | %-0,02 |
| AUD/JPY | 98,3450 | 98,8160 | 98,0570 | 98,4640 | %0,13 |
| USD/RUB | 79,3360 | 79,7900 | 78,1250 | 78,4360 | %-1,33 |
| USD/SEK | 9,5361 | 9,5488 | 9,4589 | 9,4804 | %-0,60 |
| USD/NOK | 10,1550 | 10,1601 | 10,0685 | 10,1036 | %-0,51 |
| USD/DKK | 6,4355 | 6,4385 | 6,4106 | 6,4131 | %-0,35 |
| USD/CNY | 7,1379 | 7,1379 | 7,1225 | 7,1257 | %-0,18 |
| USD/ZAR | 17,3717 | 17,3947 | 17,2572 | 17,3375 | %-0,20 |
| USD/MXN | 18,5058 | 18,5150 | 18,4280 | 18,4704 | %-0,19 |
| USD/PLN | 3,6707 | 3,6741 | 3,6479 | 3,6514 | %-0,53 |
| USD/SGD | 1,2984 | 1,2989 | 1,2945 | 1,2960 | %-0,17 |